恩德 (1528)-國票-中港券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
6,824張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	17.05	17.20	-2	16,484	-0.01%
2024/11/15	24	18.77	24	18.51	18.70	0	16,139	0.00%
2024/11/14	1	18.15	0	0.00	18.00	1	15,924	0.01%
2024/11/13	5	18.15	0	0.00	17.90	5	15,694	0.03%
2024/11/11	22	19.37	22	20.06	19.30	0	15,397	0.00%
2024/11/04	46	21.46	47	21.07	20.75	-1	13,959	-0.01%
2024/11/01	11	20.38	20	20.62	21.30	-9	13,385	-0.07%
2024/10/30	5.5	21.63	4	22.41	21.15	1.5	12,809	0.01%
2024/10/29	0	0.00	3	20.32	20.90	-3	10,787	-0.03%
2024/10/28	56	19.00	45	20.04	19.00	11	10,158	0.11%
2024/10/25	17	21.06	14	21.30	20.90	3	9,639	0.03%
2024/10/24	41	22.55	48	22.53	21.30	-7	8,996	-0.08%
2024/10/23	17	21.00	6	21.73	21.90	11	6,311	0.17%
2024/10/21	0	0.00	1	18.15	18.15	-1	4,040	-0.02%
2024/10/18	62	16.43	54	16.67	16.50	8	3,611	0.22%
2024/10/17	7	16.90	4	17.06	16.75	3	3,246	0.09%
2024/10/16	0	0.00	1	16.55	16.55	-1	1,910	-0.05%
2024/09/18	1	14.75	0	0.00	14.35	1	2,345	0.04%
2024/09/02	0	0.00	1	14.30	14.35	-1	2,391	-0.04%
2024/07/10	0	0.00	2	15.05	14.80	-2	1,746	-0.11%
2024/07/09	2	14.70	0	0.00	14.85	2	1,652	0.12%
2024/06/13	0	0.00	1	12.20	12.30	-1	985	-0.10%
2024/04/25	0	0.00	1	12.00	11.95	-1	4,853	-0.02%
2024/03/29	1	12.95	0	0.00	12.75	1	7,305	0.01%
2024/02/26	0	0.00	1	14.65	14.65	-1	6,886	-0.01%
2024/02/23	0	0.00	1	14.20	14.15	-1	6,779	-0.01%
2024/02/21	2	15.03	0	0.00	14.70	2	6,658	0.03%
2024/02/20	1	14.30	0	0.00	14.20	1	6,510	0.02%
2024/02/19	1	14.65	0	0.00	14.65	1	6,431	0.02%
2024/02/16	2	14.45	2	14.55	14.55	0	6,320	0.00%
2024/02/15	1	14.60	1	14.70	14.70	0	6,178	0.00%
2024/02/05	31	14.63	31	16.74	14.60	0	6,073	0.00%
2024/02/02	0	0.00	3	15.95	16.05	-3	5,139	-0.06%
2024/02/01	1	14.50	0	0.00	14.60	1	4,611	0.02%
2024/01/24	0	0.00	2	14.05	14.10	-2	3,930	-0.05%
2024/01/19	0	0.00	1	14.15	14.15	-1	3,491	-0.03%
2024/01/18	30	14.92	30	15.08	14.50	0	3,228	0.00%
2024/01/17	1	14.75	0	0.00	14.35	1	2,716	0.04%
2024/01/16	0	0.00	2	15.20	15.20	-2	1,948	-0.10%
2024/01/15	0	0.00	2.2	13.85	13.85	-2.2	1,424	-0.15%
2024/01/12	0.2	13.20	4	13.15	12.60	-3.8	1,134	-0.33%
2024/01/10	0	0.00	1	11.30	11.30	-1	617	-0.16%
2024/01/03	0	0.00	1	11.55	11.50	-1	650	-0.15%
2023/12/18	0	0.00	21	11.75	11.60	-21	661	-3.17%
2023/12/13	1	11.60	0	0.00	11.60	1	684	0.15%
2023/12/12	20	11.58	0	0.00	11.55	20	700	2.85%
2023/12/06	5	12.00	5	12.00	11.95	0	765	0.00%
2023/12/05	5	11.75	5	11.90	12.10	0	756	0.00%
2023/11/17	5	11.57	5	11.60	11.60	0	810	0.00%
2023/11/16	0	0.00	9	11.45	11.45	-9	825	-1.09%
2023/11/15	0	0.00	1	11.30	11.30	-1	835	-0.12%
2023/10/18	2	11.20	3	11.15	11.15	-1	1,468	-0.07%
2023/09/15	2	12.23	2	12.20	12.20	0	5,327	0.00%
2023/09/14	0	0.00	3	12.40	12.40	-3	6,094	-0.05%
2023/09/13	2	12.30	0	0.00	12.20	2	6,576	0.03%
2023/09/11	1	12.65	1	12.35	12.40	0	6,933	0.00%
2023/08/16	1	12.40	1	12.45	12.40	0	7,965	0.00%
2023/08/09	2	13.05	0	0.00	13.00	2	7,893	0.03%
2023/08/07	0	0.00	1	13.70	13.75	-1	7,881	-0.01%
2023/08/04	1	13.70	0	0.00	13.70	1	7,870	0.01%
2023/08/01	5	14.00	11	13.83	13.80	-6	7,838	-0.08%
2023/07/31	3	14.30	0	0.00	14.20	3	7,830	0.04%
2023/07/28	0	0.00	41	14.37	14.30	-41	7,819	-0.52%
2023/07/27	42	14.58	0	0.00	14.55	42	7,847	0.54%
2023/07/26	5	14.48	5	14.25	14.25	0	7,923	0.00%
2023/07/25	5	14.71	5	14.60	14.60	0	7,940	0.00%
2023/07/21	5	15.10	2	14.95	14.95	3	7,876	0.04%
2023/07/19	3	15.25	0	0.00	14.90	3	7,929	0.04%
2023/07/18	5	15.69	5	15.36	15.30	0	7,888	0.00%
2023/07/17	2	15.65	2	15.90	15.70	0	7,818	0.00%
2023/07/13	4	16.33	0.4	16.47	16.00	3.6	7,696	0.05%
2023/07/12	2.2	16.61	0	0.00	16.20	2.2	7,624	0.03%
2023/07/11	6	17.28	0	0.00	16.80	6	7,541	0.08%
2023/07/10	3.1	17.29	4	17.60	17.75	-0.9	7,350	-0.01%
2023/07/07	0.2	17.20	1	17.15	17.30	-0.8	7,099	-0.01%
2023/07/06	6	17.26	0	0.00	17.30	6	6,989	0.09%
2023/07/05	6	17.69	2	18.05	17.65	4	6,879	0.06%
2023/07/04	25	17.48	27	17.58	17.45	-2	6,610	-0.03%
2023/07/03	5	17.85	150	17.61	17.80	-145	6,415	-2.26%	大賣/鉅額交易
2023/06/30	140	15.92	8	16.81	17.10	132	5,721	2.31%	大買/鉅額交易
2023/06/29	4	15.95	5	16.09	15.55	-1	5,385	-0.02%
2023/06/28	9	15.72	3	16.20	15.40	6	5,016	0.12%
2023/06/27	4	15.75	0	0.00	15.55	4	4,884	0.08%
2023/06/26	4	16.38	10	16.30	16.30	-6	4,751	-0.13%
2023/06/21	1	16.65	4	17.11	17.10	-3	4,574	-0.07%
2023/06/20	21	17.66	8	17.71	17.55	13	4,249	0.31%
2023/06/19	32	16.54	76	17.29	17.70	-44	3,472	-1.27%
2023/06/16	1	16.10	10	16.10	16.10	-9	2,977	-0.30%
2023/06/15	1	14.25	1	14.65	14.65	0	2,860	0.00%
2023/06/14	48	13.10	1	13.20	13.35	47	2,586	1.82%
2023/06/13	3	12.77	0	0.00	12.85	3	2,552	0.12%
2023/06/12	0	0.00	1	12.75	12.60	-1	2,532	-0.04%
2023/06/09	0	0.00	1	13.55	13.40	-1	2,460	-0.04%
2023/06/08	3	13.35	3	13.50	13.35	0	2,433	0.00%
2023/06/07	2	13.40	3	13.25	13.25	-1	2,400	-0.04%
2023/06/06	2	13.95	0	0.00	13.60	2	2,487	0.08%
2023/06/05	1	13.75	4	12.80	13.75	-3	2,127	-0.14%
2023/06/02	0	0.00	14	12.55	12.50	-14	1,964	-0.71%
2023/05/25	6	12.72	0	0.00	12.40	6	1,939	0.31%
2023/05/22	11	11.82	1	12.25	12.40	10	1,713	0.58%
2023/04/07	0	0.00	1	11.10	11.10	-1	749	-0.13%
2023/03/31	1	11.05	0	0.00	11.00	1	730	0.14%
2023/03/07	0	0.00	13	11.25	11.15	-13	550	-2.36%
2022/12/12	0	0.00	0	10.35	10.25	0	379	0.00%
2022/09/02	3	11.27	3	11.40	11.10	0	947	0.00%
2022/08/25	0	0.00	0	11.00	10.85	0	1,123	0.00%
2022/05/27	5	10.83	7	10.89	10.80	-2	1,087	-0.18%
2022/05/26	2	10.35	2	10.80	10.70	0	984	0.00%
2022/05/25	0	0.00	1	10.25	10.15	-1	726	-0.14%
2022/04/08	0	0.00	1	9.62	9.70	-1	677	-0.15%
2022/03/14	2	9.87	0	0.00	9.67	2	888	0.23%
2022/03/10	0	0.00	4	10.20	10.25	-4	880	-0.45%
2022/03/09	7	10.49	2	10.30	10.35	5	861	0.58%
2022/02/07	1	10.90	0	0.00	11.05	1	975	0.10%
2022/01/26	10	10.70	0	0.00	10.65	10	985	1.01%
2022/01/20	1	10.95	0	0.00	11.00	1	1,007	0.10%
2022/01/12	0	0.00	0	11.15	11.15	0	1,002	0.00%
2022/01/07	3	11.25	1	11.10	11.10	2	994	0.20%
2022/01/04	1	11.55	0	0.00	11.55	1	978	0.10%
2021/12/27	1	11.95	0	0.00	12.00	1	954	0.10%
2021/10/19	0	0.00	3	10.65	10.65	-3	713	-0.42%
2021/10/07	3	10.40	0	0.00	10.45	3	808	0.37%
2021/10/01	3	10.80	3	10.60	10.55	0	895	0.00%
2021/07/26	0	0.00	2	12.50	12.50	-2	2,120	-0.09%
2021/07/13	2	11.38	0	0.00	11.30	2	2,362	0.08%
2021/06/29	0	0.00	5	12.11	12.05	-5	2,471	-0.20%
2021/06/28	5	12.18	6	12.10	12.35	-1	2,453	-0.04%
2021/06/25	1	12.10	0	0.00	12.00	1	2,412	0.04%
2021/06/24	1	12.05	1	12.70	12.70	0	2,352	0.00%
2021/05/12	0.3	9.80	0	0.00	9.70	0.3	1,499	0.02%
2021/05/03	1	11.30	0	0.00	11.35	1	1,407	0.07%
2021/04/28	0	0.00	5	12.15	12.25	-5	1,347	-0.37%
2021/04/27	5	11.85	0	0.00	11.95	5	1,284	0.39%
2021/04/26	2	11.55	0	0.00	11.55	2	1,258	0.16%
2021/04/23	0	0.00	2	11.55	11.40	-2	1,262	-0.16%
2021/04/22	2	11.95	0	0.00	11.35	2	1,249	0.16%
2021/04/21	0	0.00	6	11.65	11.60	-6	1,213	-0.49%
2021/04/20	0	0.00	4	11.30	11.30	-4	1,143	-0.35%
2021/04/16	6	10.95	0	10.95	11.20	6	1,210	0.49%
2021/04/15	8	11.34	8	11.11	11.05	0	1,205	0.00%
2021/04/14	10	11.25	5	10.30	11.45	5	1,179	0.42%
2021/04/12	5	10.60	0	0.00	10.55	5	1,115	0.45%
2021/04/01	0	0.00	3	10.15	10.10	-3	1,130	-0.27%
2021/03/26	0	0.00	3	10.05	10.05	-3	1,147	-0.26%
2021/03/23	0	0.00	6	10.12	10.15	-6	1,171	-0.51%
2021/03/22	6	10.49	0	0.00	10.65	6	1,174	0.51%
2021/02/22	8	9.80	8	9.73	9.75	0	1,121	0.00%
2021/01/28	1	9.38	0	0.00	9.39	1	1,114	0.09%
2021/01/12	0	0.00	1	10.00	10.05	-1	966	-0.10%
2021/01/07	4	10.43	0	0.00	10.80	4	801	0.50%
2021/01/05	0	0.00	3	10.05	10.05	-3	712	-0.42%
2021/01/04	3	9.96	0	0.00	10.00	3	695	0.43%
2020/12/29	2	10.25	0	0.00	10.20	2	642	0.31%
2020/12/24	0	0.00	9	9.21	9.36	-9	533	-1.69%
2020/12/23	9	9.17	0	0.00	9.18	9	521	1.72%
2020/12/16	0	0.00	8	9.24	9.30	-8	506	-1.58%
2020/12/15	2	8.75	0	0.00	8.85	2	523	0.38%
2020/12/14	6	8.81	0	0.00	8.83	6	526	1.14%
2020/12/07	8	8.71	8	8.76	9.00	0	453	0.00%
2020/12/02	2	8.45	2	8.48	8.50	0	420	0.00%
2020/11/25	0	0.00	5	8.13	8.10	-5	406	-1.23%
2020/11/24	2	8.17	2	8.15	8.10	0	405	0.00%
2020/11/10	0	0.00	0.7	8.00	7.98	-0.7	434	-0.16%
2020/11/09	0	0.00	0.3	8.05	7.99	-0.3	447	-0.07%
2020/10/21	0	0.00	1	8.02	8.06	-1	452	-0.22%
2020/09/23	0	0.00	1	8.35	8.34	-1	526	-0.19%
2020/08/27	0	0.00	15	7.99	8.00	-15	427	-3.50%
2020/08/26	15	8.05	0	0.00	8.07	15	427	3.50%
2020/07/31	0	0.00	13	7.72	7.72	-13	405	-3.21%
2020/07/24	13	8.02	0	0.00	7.94	13	456	2.85%
2020/05/28	2	8.50	2	8.40	7.91	0	442	0.00%
2020/04/10	0	0.00	5	6.04	6.08	-5	253	-1.97%
2020/04/09	5	5.91	0	0.00	5.98	5	253	1.97%
2020/03/24	0	0.00	1	5.21	5.20	-1	429	-0.23%
2020/03/23	1	5.03	0	0.00	4.98	1	428	0.23%
2020/02/06	0	0.00	0	8.41	8.32	0	355	0.00%
2020/01/06	1	9.09	0	0.00	9.12	1	343	0.29%
2019/12/23	0	0.00	0	9.88	9.88	0	270	0.00%
2019/08/22	0	0.00	2	9.60	9.47	-2	241	-0.83%
2019/08/21	2	9.70	0	0.00	9.68	2	239	0.84%
2019/08/15	1	9.30	0	0.00	9.44	1	202	0.49%
2019/05/17	0	0.00	5	9.08	9.10	-5	243	-2.05%
2019/01/04	2	9.90	0	0.00	9.90	2	247	0.81%
2018/12/05	5	10.90	0	0.00	10.45	5	339	1.47%
2018/10/11	4	10.45	4	10.60	10.35	0	446	0.00%
2018/09/18	3	12.28	1	12.35	12.20	2	525	0.38%
2018/09/11	0	0.00	2	12.00	12.15	-2	594	-0.34%
2018/09/07	1	12.80	0	0.00	12.75	1	624	0.16%
2018/09/04	0	0.00	1	12.90	12.90	-1	648	-0.15%
2018/07/24	1	13.85	0	0.00	13.90	1	1,540	0.06%
2018/07/23	0	0.00	4	14.20	14.10	-4	1,544	-0.26%
2018/06/21	0	0.00	6	16.05	16.05	-6	2,130	-0.28%
2018/06/20	6	16.46	0	0.00	16.25	6	2,190	0.27%
2018/06/15	0	0.00	5	16.10	16.10	-5	2,262	-0.22%
2018/05/31	0	0.00	1	16.15	16.00	-1	3,496	-0.03%
2018/05/24	0	0.00	3	15.90	15.90	-3	3,513	-0.09%
2018/05/14	0	0.00	4	17.18	17.15	-4	3,436	-0.12%
2018/05/11	5	16.64	5	16.30	16.30	0	3,373	0.00%
2018/05/10	6	16.70	6	16.50	16.50	0	3,377	0.00%
2018/05/09	9	17.10	0	0.00	16.65	9	3,357	0.27%
2018/05/08	1	17.25	0	0.00	16.95	1	3,328	0.03%
2018/05/07	20	17.04	25	17.06	17.10	-5	3,305	-0.15%
2018/05/04	7	17.11	5	17.05	17.05	2	3,252	0.06%
2018/05/03	10	16.63	10	16.80	16.80	0	3,071	0.00%
2018/05/02	5	16.45	5	16.60	16.40	0	3,041	0.00%
2018/04/26	5	16.08	5	15.43	15.40	0	3,032	0.00%
2018/04/24	10	16.27	10	15.83	15.80	0	3,019	0.00%
2018/04/23	10	16.50	0	0.00	16.40	10	2,994	0.33%
2018/04/12	0	0.00	20	16.17	16.25	-20	2,902	-0.69%
2018/04/11	20	17.05	0	0.00	16.65	20	2,872	0.70%
2018/03/20	0	0.00	10	16.85	16.80	-10	2,475	-0.40%
2018/03/19	5	16.80	5	16.70	16.65	0	2,460	0.00%
2018/03/16	13	17.14	13	17.27	17.10	0	2,407	0.00%
2018/03/15	25	17.48	25	17.23	17.10	0	2,370	0.00%
2018/03/14	33	17.22	23	16.88	17.30	10	2,269	0.44%
2018/03/13	5	16.98	25	16.98	16.85	-20	2,216	-0.90%
2018/03/12	60	17.17	42	16.95	16.90	18	1,979	0.91%
2018/03/09	14	16.17	14	16.23	16.15	0	1,606	0.00%
2018/03/05	0	0.00	2	15.45	15.25	-2	1,846	-0.11%
2018/01/09	0	0.00	15	14.60	14.60	-15	2,988	-0.50%
2018/01/05	5	14.97	3	14.95	14.90	2	2,968	0.07%
2018/01/04	5	14.95	1.1	14.99	14.90	3.9	2,963	0.13%
2018/01/03	10	15.40	0	0.00	14.95	10	2,960	0.34%