台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.21%
  • 成交量
    1,196
  • 產業
    上市 電機機械類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤美 (1532)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/13636.8200.0036.6061,6210.37%
2024/11/1100.00137.7037.80-11,703-0.06%
2024/11/0600.00137.8537.80-11,759-0.06%
2024/11/05337.73138.2537.7021,8090.11%
2024/10/30236.7500.0036.9021,9380.10%
2024/10/29237.1000.0036.9021,9770.10%
2024/10/2800.00637.5537.10-61,990-0.30%
2024/10/11336.3200.0036.5032,5160.12%
2024/10/08137.657337.5537.50-722,682-2.68%
2024/09/27138.8000.0038.9012,7610.04%
2024/09/26138.8500.0038.9012,7840.04%
2024/09/25139.10139.0539.0502,8020.00%
2024/09/2400.00138.5538.55-12,826-0.04%
2024/09/237338.6200.0038.85732,8372.57%
2024/09/20337.8500.0037.4032,8390.11%
2024/08/16141.7000.0041.5514,1290.02%
2024/08/09141.4500.0041.0014,5840.02%
2024/08/0800.00140.3040.15-14,637-0.02%
2024/08/0500.00339.2239.05-34,850-0.06%
2024/08/0200.00243.1043.20-24,993-0.04%
2024/07/18246.2300.0046.4027,1210.03%
2024/07/1500.00145.4545.80-17,356-0.01%
2024/07/12144.10144.5044.4507,3840.00%
2024/07/11144.8000.0044.4517,4490.01%
2024/07/10546.10446.6046.7017,3790.01%
2024/07/08546.6000.0045.4057,5220.07%
2024/07/01147.5000.0047.4017,5690.01%
2024/06/24148.1000.0048.3017,4810.01%
2024/06/20248.1000.0049.4527,4030.03%
2024/06/19349.4300.0049.3537,3100.04%
2024/06/17149.9500.0049.4017,2520.01%
2024/06/11850.251351.5650.30-57,219-0.07%
2024/06/07552.80553.4852.6007,1000.00%
2024/06/05551.801052.2052.20-56,886-0.07%
2024/06/042552.092052.6552.4056,8320.07%
2024/05/31352.6000.0051.8036,7650.04%
2024/05/29150.5000.0051.1016,5630.02%
2024/05/24248.90749.1149.35-56,418-0.08%
2024/05/2300.00150.3049.50-16,393-0.02%
2024/05/2200.00951.2351.40-96,261-0.14%
2024/05/20352.073752.1152.30-346,124-0.56%
2024/05/163051.521551.1751.60155,9180.25%
2024/05/1500.00150.8050.70-15,720-0.02%
2024/05/09149.251249.1048.75-115,297-0.21%
2024/05/08351.60552.4851.00-25,160-0.04%
2024/05/074752.882353.3153.70244,9600.48%
2024/05/062253.0600.0053.30224,4710.49%
2024/05/031453.241352.4555.5014,1450.02%
2024/05/022750.252051.4452.2073,6990.19%
2024/04/30747.272247.1647.50-153,275-0.46%
2024/04/291346.7800.0047.35133,1210.42%
2024/04/261044.602244.7344.15-122,803-0.43%
2024/04/2500.001644.3244.00-162,668-0.60%
2024/04/2300.001641.9042.40-162,506-0.64%
2024/04/22242.601042.1542.20-82,460-0.33%
2024/04/1700.0020.141.5541.75-20.12,028-0.99%
2024/04/162040.35140.4040.20191,9430.98%
2024/04/1200.001741.4041.35-171,845-0.92%
2024/04/11139.7000.0039.7511,6970.06%
2024/04/0900.003038.6538.40-301,615-1.86%
2024/03/2500.00336.7036.85-31,675-0.18%
2024/03/2100.001036.7536.55-101,661-0.60%
2024/03/20136.65136.5036.6001,6560.00%
2024/03/181336.7100.0036.65131,6500.79%
2024/03/08139.0000.0039.3511,5420.06%
2024/03/076040.1100.0039.80601,5363.91%
2024/03/06239.1000.0040.1021,5250.13%
2024/03/05839.0300.0038.7581,4590.55%
2024/03/043139.0200.0038.90311,4782.10%
2024/02/271839.0500.0038.50181,5691.15%
2024/02/264039.2800.0038.90401,5782.53%
2024/02/23138.80139.4539.5001,5700.00%
2024/02/22138.8000.0038.9511,5640.06%
2024/02/19238.8000.0038.9521,5950.13%
2024/02/161138.6400.0038.85111,5890.69%
2024/02/02138.8000.0038.8511,5480.06%
2024/01/30839.1800.0039.3081,5450.52%
2024/01/29939.3000.0039.4591,5370.59%
2024/01/23139.0000.0038.6511,5130.07%
2024/01/18238.6300.0038.5521,4810.14%
2024/01/11140.0000.0040.1511,3780.07%
2024/01/10139.9500.0040.1011,3780.07%
2024/01/03241.8500.0041.5021,2370.16%
2023/12/2800.00142.0541.50-11,179-0.08%
2023/12/2600.00240.9041.40-21,107-0.18%
2023/12/25640.5700.0040.4061,0600.57%
2023/12/2200.00339.8540.20-31,030-0.29%
2023/12/2100.00639.6039.35-61,022-0.59%
2023/12/20439.4400.0039.3041,0150.39%
2023/12/191239.4000.0039.30129831.22%
2023/12/141039.3000.0038.90109911.01%
2023/12/121238.4800.0038.50129701.24%
2023/12/11238.6000.0038.6029670.21%
2023/12/08138.8000.0039.2519590.10%
2023/12/07239.030.439.2338.951.69580.17%
2023/12/0100.001639.9039.95-16897-1.78%
2023/11/280.239.2500.0039.350.29020.02%
2023/11/270.238.90138.9538.95-0.8871-0.09%
2023/10/26134.9500.0035.0011,1870.08%
2023/10/19335.2500.0035.2531,3120.23%
2023/10/17535.7000.0035.6051,3020.38%
2023/10/13135.8000.0035.9511,3180.08%
2023/10/12135.9500.0036.0511,3290.08%
2023/10/05436.5300.0036.7541,3440.30%
2023/09/042837.2100.0037.05281,2952.16%
2023/08/22135.7000.0035.3011,2940.08%
2023/08/18136.7000.0036.5011,2590.08%
2023/08/10237.8000.0038.2521,1500.17%
2023/08/01438.8000.0038.5549610.42%
2023/07/3100.00338.4038.75-3924-0.32%
2023/07/28238.2800.0037.8528850.23%
2023/07/26137.6000.0037.6018460.12%
2023/07/2500.00137.5537.55-1835-0.12%
2023/07/17435.4500.0035.4547370.54%
2023/07/0300.003036.9036.90-30730-4.11%
2023/06/2700.00136.5536.60-1717-0.14%
2023/06/02135.10135.9035.9507480.00%
2023/02/2400.00133.5033.50-1395-0.25%
2023/02/072030.4500.0030.40202647.56%
2023/01/132029.6300.0029.60202418.28%
2022/12/281028.6900.0028.45103073.25%
2022/10/1300.001028.9028.70-10278-3.59%
2022/10/061031.1500.0031.10102733.66%
2022/09/060.629.5000.0029.300.62510.23%
2022/08/090.229.5000.0029.450.22440.09%
2022/06/231032.0000.0032.05102843.52%
2022/06/132032.4500.0032.60202847.04%
2022/03/1600.00033.8033.7005480.00%
2022/02/2500.00135.7035.80-1537-0.19%
2022/02/2200.000.136.0036.00-0.1514-0.02%
2022/02/0800.000.134.4534.65-0.1424-0.02%
2022/01/2100.000.134.4533.30-0.1365-0.03%
2022/01/070.233.3000.0032.900.22970.07%
2021/11/15131.9500.0032.0017890.13%
2021/08/0200.00233.3533.40-2595-0.34%
2021/05/1200.00233.0033.50-21,218-0.16%
2021/04/22138.90137.9538.1009910.00%
2021/04/2100.00638.2538.80-6925-0.65%
2021/04/19237.5000.0037.6028640.23%
2021/04/1600.001036.8936.85-10828-1.21%
2021/04/15135.30134.8536.4007850.00%
2021/04/14134.1500.0034.8517400.14%
2021/04/13334.9200.0035.1037110.42%
2021/03/100.731.7500.0031.750.75760.12%
2021/02/02230.0000.0030.4527260.28%
2021/01/0800.00832.1231.90-81,093-0.73%
2021/01/0600.00232.3531.55-21,111-0.18%
2020/12/0700.00033.5533.5501,3800.00%
2020/11/06232.8000.0032.2021,2910.15%
2020/10/29234.0500.0033.8021,2270.16%
2020/10/2800.00234.6034.35-21,219-0.16%
2020/10/2300.00334.3034.30-31,118-0.27%
2020/09/17231.7800.0031.5025980.33%
2020/09/0900.00230.4030.55-2509-0.39%
2020/09/0300.00127.6028.40-1397-0.25%
2020/08/20126.4000.0026.4014170.24%
2020/08/1700.00227.4027.50-2436-0.46%
2020/08/11227.6000.0027.5524620.43%
2020/07/06328.3800.0028.0535230.57%
2020/07/03227.9500.0027.9525220.38%
2020/07/0200.000.327.4027.65-0.3518-0.06%
2020/06/1900.00228.5029.00-2515-0.39%
2020/06/0500.00229.0028.85-2535-0.37%
2020/06/04228.7000.0028.6525240.38%
2020/03/09228.0000.0028.0022440.82%
2020/01/1500.001030.2130.20-10224-4.46%
2019/11/291031.2000.0031.05102753.64%
2019/11/0500.00132.7032.55-1307-0.33%
2019/10/2900.00131.2031.15-1313-0.32%
2019/10/18131.6000.0030.9013390.29%
2019/10/1700.00831.2631.60-8335-2.38%
2019/10/1600.00531.0531.10-5332-1.50%
2019/10/14131.00731.1031.00-6368-1.63%
2019/10/03530.2500.0030.3054451.12%
2019/09/2300.001031.6831.75-10464-2.15%
2019/09/1100.001030.4330.45-10484-2.07%
2019/09/0900.00530.6030.50-5485-1.03%
2019/08/301030.1300.0030.30104732.11%
2019/08/19531.6500.0030.7554681.07%
2019/08/0800.001532.8533.10-15501-2.99%
2019/08/0700.00432.6032.50-4507-0.79%
2019/08/06532.30532.6532.4505160.00%
2019/08/0500.001532.2032.50-15522-2.87%
2019/08/01532.2000.0032.0555320.94%
2019/07/31432.6000.0032.5045290.76%
2019/07/30532.7000.0032.8555340.94%
2019/07/23533.1000.0033.2555510.91%
2019/07/22533.1000.0033.2055530.90%
2019/07/18533.1500.0033.1555840.85%
2019/07/17533.1500.0033.1055990.83%
2019/07/16733.1400.0033.3076011.16%
2019/07/1500.00236.3036.40-2579-0.35%
2019/07/12636.0400.0036.0065481.09%
2019/07/112136.1200.0036.00215403.89%
2019/07/10536.1500.0036.2055340.94%
2019/06/2500.00236.1036.05-2663-0.30%
2019/06/19134.8000.0034.9516980.14%
2019/05/1300.00236.3036.25-21,010-0.20%
2019/04/26137.1000.0037.0511,0420.10%
2019/04/24237.3800.0037.2021,0510.19%
2019/04/1900.000.337.4537.45-0.31,110-0.03%
2019/04/1800.00537.8037.50-51,181-0.42%
2019/04/0900.00538.0038.20-51,243-0.40%
2019/04/03438.2500.0038.2041,2740.31%
2019/04/0100.00137.9037.95-11,348-0.07%
2019/03/29337.4500.0037.4031,3450.22%
2019/03/2600.00139.1038.85-11,467-0.07%
2019/03/22439.1800.0039.3041,5780.25%
2019/03/21840.1300.0039.8081,5780.51%
2019/03/2000.00340.1340.15-31,605-0.19%
2019/03/1900.00139.4539.75-11,571-0.06%
2019/03/18339.40239.1039.0011,5570.06%
2019/03/1500.00738.9639.30-71,556-0.45%
2019/03/1300.00239.0039.00-21,582-0.13%
2019/03/12438.93239.0039.0021,6010.12%
2019/03/11738.9000.0039.1571,5930.44%
2019/03/08838.080.338.0038.107.71,5770.49%
2019/03/07137.7500.0038.1511,6150.06%
2019/03/04138.0000.0038.6511,6470.06%
2019/02/26538.4000.0038.1551,6300.31%
2019/01/24137.85137.6537.7501,5210.00%
2019/01/1500.00139.2039.10-11,514-0.07%
2019/01/14139.20139.2539.5001,5600.00%
2019/01/11439.86339.9239.2511,6000.06%
2018/12/2700.002039.0338.25-201,467-1.36%
2018/12/0600.00133.7033.65-1927-0.11%
2018/12/03132.1500.0032.3018680.12%
2018/11/301032.3500.0031.05108461.18%
2018/11/081031.2500.0031.25107341.36%
2018/10/22133.80132.9033.0008230.00%
2018/10/1900.000.133.1033.20-0.1856-0.02%
2018/10/1600.00432.9031.60-4776-0.52%
2018/10/1200.00130.6531.00-1711-0.14%
2018/10/11129.5000.0030.0017050.14%
2018/10/0400.00131.2031.40-1704-0.14%
2018/09/21131.00131.4030.9006990.00%
2018/09/1800.00331.7731.50-3669-0.45%
2018/09/12130.2000.0030.4516110.16%
2018/08/290.931.2500.0031.300.96150.15%
2018/08/1400.00030.0530.1506160.00%
2018/08/13330.0000.0030.0036160.49%
2018/08/0700.001031.5031.50-10615-1.63%
2018/07/2700.00230.3031.00-2528-0.38%
2018/07/2600.00229.5529.75-2481-0.42%
2018/07/201028.5000.0028.40104052.46%
2018/05/16130.8000.0031.1514410.23%
2018/05/1500.00131.6531.55-1426-0.23%
2018/04/2300.00230.5530.50-2388-0.52%
2018/04/10130.00230.3530.00-1391-0.26%
2018/03/3000.00529.3629.50-5339-1.47%
2018/02/0500.00228.3528.40-2378-0.53%
勤美 相關文章
勤美 相關影音