力肯 (1570)-國票-中港券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,093張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	12	33.90	12	36.10	33.65	0	1,823	0.00%
2024/06/13	18	35.80	18	33.25	36.60	0	1,615	0.00%
2024/06/05	0	0.00	2	31.10	31.25	-2	1,265	-0.16%
2024/06/03	2	32.25	0	0.00	31.80	2	1,366	0.15%
2024/05/06	0	0.00	12	27.43	29.45	-12	1,049	-1.14%
2024/04/25	2	25.05	0	0.00	25.25	2	964	0.21%
2024/04/22	0	0.00	2	24.20	24.50	-2	977	-0.20%
2024/04/19	11	26.39	10	25.27	25.25	1	967	0.10%
2024/04/18	2	28.13	2	28.23	28.05	0	945	0.00%
2024/04/16	1	29.30	1	28.30	28.30	0	893	0.00%
2024/03/27	1	31.05	0	0.00	31.00	1	546	0.18%
2024/03/14	1	28.25	0	0.00	28.25	1	402	0.25%
2024/03/05	1	26.15	0	0.00	25.90	1	242	0.41%
2024/03/04	1	25.55	0	0.00	25.90	1	236	0.42%
2024/02/29	0	0.00	15	24.94	25.00	-15	223	-6.71%
2024/02/27	1	24.80	0	0.00	25.05	1	222	0.45%
2024/02/15	1	24.15	0	0.00	24.45	1	175	0.57%
2024/02/05	0	0.00	1	24.00	24.10	-1	171	-0.58%
2024/01/31	1	23.60	0	0.00	23.90	1	158	0.63%
2024/01/25	1	23.00	0	0.00	22.95	1	144	0.69%
2024/01/12	0	0.00	1	21.45	21.45	-1	98	-1.01%
2024/01/09	0	0.00	0	21.35	21.45	0	97	0.00%
2023/12/27	1	21.05	0	0.00	21.05	1	79	1.25%
2023/12/26	1	21.50	0	0.00	21.45	1	79	1.26%
2023/12/20	2	20.90	0	0.00	20.80	2	69	2.88%
2023/11/24	5	20.15	0	0.00	20.05	5	52	9.54%
2023/10/17	0	0.00	10	20.00	20.00	-10	97	-10.31%
2023/10/03	0	0.00	10	20.05	20.05	-10	114	-8.74%
2023/09/22	0	0.00	6	19.80	19.90	-6	187	-3.20%
2023/09/08	0	0.00	10	20.60	20.60	-10	227	-4.40%
2023/08/22	0	0.00	4	20.25	20.25	-4	235	-1.70%
2023/07/28	0	0.00	10	21.00	20.80	-10	233	-4.29%
2023/07/25	0	0.00	14	20.80	20.55	-14	233	-5.99%
2023/07/24	0	0.00	10	20.22	20.20	-10	232	-4.31%
2022/08/30	0	0.00	1	18.05	18.10	-1	153	-0.65%
2022/08/25	0	0.00	4	18.18	18.15	-4	171	-2.34%
2022/08/24	0	0.00	11	18.07	18.10	-11	173	-6.33%
2022/08/23	0	0.00	1	18.05	18.05	-1	177	-0.56%
2022/08/19	0	0.00	2	17.85	17.95	-2	191	-1.04%
2022/08/12	3	17.50	0	0.00	17.50	3	363	0.83%
2022/08/11	1	17.60	0	0.00	17.35	1	362	0.28%
2022/08/10	3	17.23	0	0.00	17.35	3	357	0.84%
2022/08/09	7	17.46	0	0.00	17.50	7	356	1.96%
2022/08/08	4	17.16	0	0.00	17.00	4	346	1.16%
2022/08/05	30	17.40	30	17.05	17.05	0	342	0.00%
2022/07/04	1	15.35	0	0.00	15.55	1	379	0.26%
2022/05/17	0	0.00	1	17.55	17.60	-1	171	-0.58%
2021/12/08	10	25.91	0	0.00	26.20	10	3,695	0.27%
2021/12/07	0	0.00	10	27.15	25.55	-10	3,639	-0.27%
2021/12/01	0	0.00	1	24.20	24.40	-1	3,282	-0.03%
2021/11/30	1	23.30	0	0.00	23.20	1	3,163	0.03%
2021/11/29	12	24.03	2	24.13	23.55	10	3,034	0.33%
2021/11/26	11	25.89	10	24.95	25.95	1	2,797	0.04%
2021/11/25	0	0.00	20	23.10	23.60	-20	2,526	-0.79%
2021/11/18	2	20.10	0	0.00	20.10	2	2,077	0.10%
2021/11/11	2	20.20	12	19.61	19.60	-10	2,041	-0.49%
2021/11/09	0	0.00	3	20.25	20.05	-3	2,048	-0.15%
2021/11/08	35	20.99	0	0.00	20.10	35	2,089	1.68%
2021/11/03	0	0.00	1	20.60	20.70	-1	1,896	-0.05%
2021/11/02	0	0.00	44	20.25	20.05	-44	1,905	-2.31%
2021/11/01	1	20.50	0	0.00	20.30	1	2,009	0.05%
2021/10/28	4	20.05	0	0.00	20.10	4	2,003	0.20%
2021/10/22	0	0.00	2	20.55	20.85	-2	1,921	-0.10%
2021/10/21	1	20.10	3	20.15	20.30	-2	1,858	-0.11%
2021/10/18	3	19.45	0	0.00	19.50	3	1,774	0.17%
2021/10/05	0	0.00	1	21.00	21.30	-1	1,493	-0.07%
2021/10/04	0	0.00	1	19.60	19.85	-1	1,360	-0.07%
2021/09/16	1	20.15	0	0.00	18.75	1	1,110	0.09%
2021/08/31	0	0.00	5	17.99	18.00	-5	678	-0.74%
2021/08/20	2	16.15	0	0.00	16.05	2	674	0.30%
2021/08/19	3	16.35	0	0.00	16.30	3	671	0.45%
2021/08/05	2	18.75	2	19.15	18.40	0	446	0.00%
2021/05/26	0	0.00	1	15.35	15.35	-1	1,131	-0.09%
2021/05/21	0	0.00	3	14.70	15.00	-3	1,137	-0.26%
2021/05/19	1	14.85	0	0.00	14.85	1	1,136	0.09%
2021/05/18	4	13.85	1	14.70	14.75	3	1,135	0.26%
2021/04/28	20	17.59	0	0.00	17.50	20	947	2.11%
2021/04/27	1	16.90	0	0.00	16.75	1	928	0.11%
2021/04/20	1	18.00	0	0.00	18.70	1	792	0.13%
2021/04/19	24	21.45	0	0.00	19.50	24	715	3.35%
2021/04/16	0	0.00	2	21.15	21.15	-2	526	-0.38%
2021/04/15	0	0.00	6	18.65	19.25	-6	432	-1.39%
2021/04/13	6	17.65	0	0.00	17.65	6	307	1.95%
2021/03/30	0	0.00	6	15.30	15.20	-6	142	-4.22%
2021/03/26	6	14.98	0	0.00	15.25	6	136	4.39%
2021/03/17	0	0.00	2	14.30	14.30	-2	121	-1.65%
2021/03/12	0	0.00	1	14.10	14.15	-1	143	-0.70%
2021/03/03	0	0.00	1	13.95	14.00	-1	297	-0.34%
2021/02/25	1	13.75	6	13.78	13.85	-5	286	-1.74%
2021/02/22	7	13.63	0	0.00	13.45	7	276	2.53%
2021/02/17	2	13.10	0	0.00	13.05	2	270	0.74%
2020/12/09	0	0.00	7	12.95	12.90	-7	227	-3.08%
2020/12/08	7	13.11	0	0.00	13.00	7	221	3.17%
2020/11/10	0	0.00	36	12.95	13.05	-36	36	-97.39%
2020/07/16	0	0.00	1	13.20	13.30	-1	92	-1.08%
2020/07/15	1	13.25	0	0.00	13.25	1	91	1.10%
2020/05/20	0	0.00	3	13.97	13.90	-3	57	-5.19%
2020/05/19	6	13.99	3	13.80	13.80	3	56	5.32%
2019/09/20	0	0.00	1	12.80	12.90	-1	51	-1.94%
2019/09/19	1	12.85	0	0.00	12.85	1	51	1.94%
2019/03/21	0	0.00	10	13.58	13.55	-10	37	-26.71%
2019/03/07	0	0.00	10	13.50	13.50	-10	26	-37.36%
2018/07/03	0	0.00	1	13.75	13.75	-1	75	-1.32%
2018/06/29	1	13.80	0	0.00	13.80	1	76	1.31%
2018/06/25	1	13.85	1	13.85	13.75	0	77	0.00%
2018/02/21	1	13.50	0	0.00	13.65	1	163	0.61%
2018/02/12	1	13.45	0	0.00	13.40	1	163	0.61%