信錦 (1582)-國票-中港券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.3
漲跌
▲1.6
漲幅
+1.69%
成交量
627張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	94.60	1	96.40	96.30	0	1,866	0.00%
2024/11/20	0	0.00	1	94.80	94.70	-1	1,888	-0.05%
2024/11/18	1	94.00	0	0.00	93.90	1	1,944	0.05%
2024/11/14	0	0.00	1	94.10	93.50	-1	1,968	-0.05%
2024/11/13	2	95.45	0	0.00	95.10	2	1,979	0.10%
2024/11/11	1	95.40	0	0.00	96.00	1	2,044	0.05%
2024/11/07	0	0.00	1	103.00	102.50	-1	2,124	-0.05%
2024/11/05	1	101.50	0	0.00	100.50	1	2,172	0.05%
2024/10/09	2	99.00	0	0.00	99.00	2	2,823	0.07%
2024/09/26	2	108.25	0	0.00	107.50	2	2,846	0.07%
2024/09/25	2	111.00	0	0.00	108.50	2	2,831	0.07%
2024/09/24	0	0.00	1	112.50	112.50	-1	2,773	-0.04%
2024/09/23	3	117.50	3	116.67	117.50	0	2,741	0.00%
2024/09/20	1	116.00	0	0.00	115.50	1	2,722	0.04%
2024/09/19	1	116.00	0	0.00	116.50	1	2,707	0.04%
2024/09/18	0	0.00	9	116.94	119.00	-9	2,652	-0.34%
2024/09/13	1	113.00	0	0.00	111.50	1	2,558	0.04%
2024/09/12	1	112.50	1	115.50	114.50	0	2,586	0.00%
2024/09/11	2	112.50	1	113.50	113.00	1	2,632	0.04%
2024/09/09	0	0.00	2	112.25	113.00	-2	2,563	-0.08%
2024/09/06	1	105.00	0	0.00	104.00	1	2,578	0.04%
2024/09/05	1	108.00	3	109.33	107.50	-2	2,598	-0.08%
2024/09/04	1	105.00	0	0.00	104.50	1	2,680	0.04%
2024/08/28	0	0.00	1	111.50	110.50	-1	3,288	-0.03%
2024/08/26	1	111.00	1	111.00	110.00	0	3,600	0.00%
2024/08/23	0	0.00	2	110.25	111.00	-2	3,709	-0.05%
2024/08/22	0	0.00	2	110.50	110.00	-2	3,908	-0.05%
2024/08/19	2	109.00	0	0.00	108.00	2	3,894	0.05%
2024/08/16	1	107.50	0	0.00	106.50	1	3,940	0.03%
2024/08/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2024/08/09	0	0.00	3	101.67	102.50	-3	3,952	-0.08%
2024/08/07	3	93.10	5	95.00	93.00	-2	4,021	-0.05%
2024/08/06	0	0.00	2	90.30	87.10	-2	4,082	-0.05%
2024/08/05	5	90.00	0	0.00	89.30	5	4,154	0.12%
2024/08/01	0	0.00	1	106.50	105.50	-1	4,691	-0.02%
2024/07/29	1	99.60	0	0.00	99.60	1	5,028	0.02%
2024/07/18	0	0.00	1	115.00	114.50	-1	4,955	-0.02%
2024/07/17	1	116.50	1	117.00	115.00	0	4,915	0.00%
2024/07/16	0	0.00	9	116.61	116.50	-9	4,830	-0.19%
2024/07/15	0	0.00	1	113.00	112.00	-1	4,715	-0.02%
2024/07/11	1	105.00	0	0.00	105.00	1	4,688	0.02%
2024/07/10	1	105.50	0	0.00	105.50	1	4,725	0.02%
2024/07/08	10	113.75	0	0.00	109.50	10	4,785	0.21%
2024/06/27	3	107.83	0	0.00	107.50	3	4,980	0.06%
2024/06/24	5	114.00	0	0.00	112.00	5	5,116	0.10%
2024/06/21	0	0.00	5	114.50	113.50	-5	5,136	-0.10%
2024/06/20	5	116.60	0	0.00	116.50	5	5,157	0.10%
2024/06/19	1	117.00	0	0.00	117.00	1	5,171	0.02%
2024/06/14	2	116.50	1	116.50	117.00	1	5,127	0.02%
2024/06/13	0	0.00	1	116.00	116.50	-1	5,202	-0.02%
2024/06/12	7	112.00	2	115.00	112.50	5	5,184	0.10%
2024/06/11	1	115.00	0	0.00	114.50	1	5,268	0.02%
2024/06/07	11	111.09	1	113.00	111.00	10	5,325	0.19%
2024/06/06	5	110.00	5	116.00	110.50	0	5,829	0.00%
2024/06/05	0	0.00	1	114.00	113.50	-1	5,932	-0.02%
2024/06/04	5	116.00	9	118.78	115.50	-4	5,945	-0.07%
2024/06/03	0	0.00	3	114.67	114.50	-3	5,936	-0.05%
2024/05/31	2	110.00	1	110.00	109.50	1	5,641	0.02%
2024/05/29	3	100.50	0	0.00	100.50	3	5,516	0.05%
2024/05/28	0	0.00	15	102.90	103.50	-15	5,404	-0.28%
2024/05/23	1	93.70	0	0.00	94.00	1	5,181	0.02%
2024/05/17	3	94.53	0	0.00	94.70	3	5,062	0.06%
2024/05/15	2	96.50	0	0.00	95.60	2	5,021	0.04%
2024/05/13	10	99.00	0.2	98.90	97.90	9.8	5,064	0.19%
2024/05/09	2	105.50	2	107.75	105.00	0	5,006	0.00%
2024/05/08	1	109.50	1	111.00	109.00	0	4,896	0.00%
2024/05/07	0.2	110.00	26.8	109.63	110.50	-26.5	4,720	-0.56%
2024/05/06	3	102.83	12	102.67	103.00	-9	4,340	-0.21%
2024/05/03	0	0.00	1	93.60	93.70	-1	4,067	-0.02%
2024/04/30	0	0.00	1	93.00	92.40	-1	3,979	-0.03%
2024/04/29	1	90.70	0	0.00	91.80	1	3,934	0.03%
2024/04/26	1	90.00	0	0.00	90.00	1	3,906	0.03%
2024/04/24	1	90.20	0	0.00	90.50	1	3,904	0.03%
2024/04/15	2	89.75	0	0.00	89.60	2	3,757	0.05%
2024/04/11	0	0.00	1	89.00	88.60	-1	3,676	-0.03%
2024/04/09	0	0.00	1	89.30	89.30	-1	3,655	-0.03%
2024/04/08	1	89.50	0	0.00	89.50	1	3,655	0.03%
2024/04/03	0	0.00	1	89.70	89.40	-1	3,660	-0.03%
2024/04/02	5	87.44	5	89.28	87.20	0	3,680	0.00%
2024/04/01	3	90.30	0	0.00	89.10	3	3,722	0.08%
2024/03/29	1	91.20	1	92.50	91.50	0	3,646	0.00%
2024/03/25	2	89.70	0	0.00	89.40	2	3,496	0.06%
2024/03/22	1	86.60	2	87.10	88.50	-1	3,470	-0.03%
2024/03/19	6	88.60	6	89.95	88.40	0	3,414	0.00%
2024/03/15	0	0.00	1	88.70	88.60	-1	3,395	-0.03%
2024/03/14	0	0.00	6	87.50	87.50	-6	3,381	-0.18%
2024/03/13	0	0.00	1	91.20	90.30	-1	3,316	-0.03%
2024/03/12	7	92.73	7	93.84	93.40	0	3,274	0.00%
2024/03/11	2	85.95	5	85.11	88.20	-3	2,980	-0.10%
2024/03/08	3	79.70	0	0.00	80.20	3	3,043	0.10%
2024/03/07	2	86.40	2	84.70	84.80	0	3,188	0.00%
2024/03/06	0	0.00	3	82.80	82.80	-3	3,800	-0.08%
2024/03/05	0	0.00	1	83.20	83.50	-1	3,976	-0.03%
2024/03/04	0	0.00	94	82.03	83.50	-94	3,948	-2.38%
2024/03/01	1	78.80	0	0.00	78.80	1	3,892	0.03%
2024/02/23	0	0.00	0	79.50	79.00	0	4,110	0.00%
2024/02/22	0	0.00	22	79.82	79.50	-22	4,191	-0.52%
2024/02/21	1	80.00	0	0.00	79.80	1	4,246	0.02%
2024/02/20	0	0.00	0	79.30	78.80	0	4,330	0.00%
2024/02/15	20	79.25	0	0.00	79.70	20	4,430	0.45%
2024/02/02	1	78.50	0	0.00	76.60	1	4,360	0.02%
2024/02/01	0.1	77.20	0	0.00	76.40	0.1	4,392	0.00%
2024/01/29	0	0.00	1	77.20	77.30	-1	4,441	-0.02%
2024/01/09	3	76.20	2	77.80	76.10	1	4,249	0.02%
2024/01/08	2	78.20	0	0.00	77.00	2	4,228	0.05%
2024/01/05	0	0.00	1	79.00	79.00	-1	4,194	-0.02%
2024/01/04	12	78.23	1	79.00	78.40	11	4,184	0.26%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.02%
2023/12/28	89	80.00	13	79.56	79.10	76	4,102	1.85%
2023/12/27	3	81.27	0	0.00	81.30	3	4,028	0.07%
2023/12/25	5	78.62	0	0.00	78.00	5	3,843	0.13%
2023/12/22	5	79.40	0	0.00	78.60	5	3,820	0.13%
2023/12/21	3	79.20	1	80.90	79.20	2	3,798	0.05%
2023/12/19	1	82.60	0	0.00	82.40	1	3,715	0.03%
2023/12/15	1	85.10	0	0.00	85.00	1	3,628	0.03%
2023/12/14	1	87.10	1	87.50	87.20	0	3,586	0.00%
2023/12/12	1	90.00	0	0.00	89.20	1	3,460	0.03%
2023/12/08	0	92.00	0	0.00	91.70	0	3,325	0.00%
2023/12/07	2	92.90	0	0.00	92.30	2	3,269	0.06%
2023/12/06	3	94.43	2	94.90	94.60	1	3,160	0.03%
2023/12/05	19	90.52	9	92.78	94.70	10	2,874	0.35%
2023/12/04	1	91.70	1	91.30	91.00	0	2,631	0.00%
2023/12/01	0	0.00	10	97.00	92.10	-10	2,402	-0.42%
2023/11/29	0	0.00	5	81.76	81.30	-5	1,430	-0.35%
2023/11/28	1	81.40	5	81.44	81.90	-4	1,391	-0.29%
2023/11/27	2	79.25	2	79.75	79.20	0	1,312	0.00%
2023/11/24	2	78.45	1	78.80	78.90	1	1,280	0.08%
2023/11/22	1	78.50	0	0.00	78.80	1	1,089	0.09%
2023/11/16	0	0.00	1	77.90	78.30	-1	765	-0.13%
2023/11/10	5	74.50	5	72.80	72.80	0	561	0.00%
2023/11/09	0	0.00	3	74.57	74.50	-3	507	-0.59%
2023/11/07	1	75.30	0	0.00	73.70	1	401	0.25%
2023/11/06	0	0.00	1	72.04	74.00	-1	346	-0.29%
2023/09/13	0	0.00	0.1	65.90	65.70	-0.1	227	-0.03%
2023/09/11	0	0.00	0.1	64.08	64.50	-0.1	210	-0.05%
2023/09/04	0	0.00	0.1	62.30	62.10	-0.1	189	-0.05%
2023/07/18	0	0.00	1	57.50	57.40	-1	128	-0.78%
2023/07/17	0	0.00	1	59.60	59.60	-1	123	-0.81%
2023/07/03	0	0.00	2	60.00	60.00	-2	113	-1.76%
2023/06/30	0	0.00	3	60.00	60.20	-3	112	-2.66%
2023/06/19	6	59.57	0	0.00	59.60	6	110	5.43%
2023/06/02	0.2	59.80	0	0.00	59.60	0.2	115	0.17%
2023/05/19	0.1	59.90	0	0.00	59.50	0.1	120	0.08%
2023/04/25	1	59.20	0	0.00	59.40	1	125	0.80%
2023/04/06	0	0.00	1	59.40	60.00	-1	114	-0.87%
2023/03/23	1	60.20	0	0.00	60.30	1	112	0.89%
2023/02/09	1	61.00	0	0.00	61.10	1	114	0.87%
2022/12/07	1	60.00	0	0.00	59.30	1	138	0.72%
2022/10/19	0	0.00	3	60.50	60.20	-3	122	-2.44%
2022/10/17	1	59.50	0	0.00	59.50	1	121	0.82%
2022/10/13	1	58.70	4	58.70	58.70	-3	121	-2.46%
2022/10/12	1	60.40	0	0.00	60.70	1	118	0.85%
2022/08/19	0	0.00	1	68.90	68.70	-1	154	-0.65%
2022/08/15	0	0.00	1	67.90	68.00	-1	148	-0.67%
2022/08/10	0	0.00	2	66.35	66.50	-2	143	-1.39%
2022/08/09	0	0.00	3	66.37	66.20	-3	144	-2.08%
2022/08/08	0	0.00	2	65.50	65.50	-2	144	-1.39%
2022/08/05	0	0.00	5	63.80	64.00	-5	141	-3.52%
2022/08/02	0	0.00	1	62.20	61.00	-1	143	-0.70%
2022/07/28	1	61.80	0	0.00	62.00	1	149	0.67%
2022/07/26	0	0.00	1	62.30	62.20	-1	151	-0.66%
2022/07/18	4	60.30	0	0.00	60.60	4	157	2.54%
2022/07/15	10	59.49	0	0.00	60.00	10	159	6.28%
2022/06/16	1	69.20	0	0.00	68.60	1	160	0.62%
2022/06/07	0	0.00	1	67.60	67.80	-1	182	-0.55%
2022/05/05	0	0.00	1	71.10	71.10	-1	195	-0.51%
2022/05/04	0	0.00	5	70.48	70.60	-5	195	-2.56%
2022/04/20	1	70.80	0	0.00	70.90	1	205	0.49%
2022/03/29	0	0.00	2	72.00	71.90	-2	212	-0.94%
2022/03/21	2	72.50	0	0.00	72.60	2	213	0.94%
2022/03/17	0	0.00	2	70.70	70.70	-2	206	-0.97%
2022/03/16	1	70.00	0	0.00	70.00	1	205	0.49%
2022/03/14	0	0.00	1	68.50	68.20	-1	194	-0.51%
2022/02/24	2	68.40	0	0.00	68.40	2	228	0.88%
2022/02/23	11	69.46	0	0.00	69.20	11	226	4.85%
2022/02/14	2	69.10	0	0.00	69.20	2	245	0.82%
2022/02/09	2	69.80	0	0.00	70.30	2	259	0.77%
2022/02/07	0	0.00	1	68.50	69.40	-1	269	-0.37%
2021/11/16	1	68.80	0	0.00	69.00	1	348	0.29%
2021/09/08	4	66.68	0	0.00	67.10	4	518	0.77%
2021/09/01	1	69.90	0	0.00	70.10	1	508	0.20%
2021/08/26	2	69.50	0	0.00	69.90	2	495	0.40%
2021/08/09	1	76.80	0	0.00	76.90	1	394	0.25%
2021/08/06	2	78.80	0	0.00	78.80	2	379	0.53%
2021/08/05	0	0.00	2	84.60	84.30	-2	332	-0.60%
2021/08/02	1	82.00	0	0.00	81.90	1	372	0.27%
2021/07/22	1	83.50	0	0.00	83.80	1	442	0.23%
2021/07/13	0	0.00	6	82.70	82.60	-6	502	-1.19%
2021/06/25	1	82.50	0	0.00	82.40	1	1,003	0.10%
2021/05/26	1	83.40	0	0.00	83.60	1	1,122	0.09%
2021/05/14	2	81.50	0	0.00	80.80	2	1,145	0.17%
2021/05/07	0	0.00	6	85.60	86.10	-6	1,125	-0.53%
2021/05/04	0	0.00	1	88.80	87.60	-1	1,094	-0.09%
2021/05/03	0	0.00	1	89.40	88.80	-1	1,077	-0.09%
2021/04/29	0	0.00	0.5	89.80	89.80	-0.5	1,071	-0.05%
2021/04/28	3	90.20	0	0.00	90.00	3	1,083	0.28%
2021/04/27	1	90.50	0	0.00	90.40	1	1,087	0.09%
2021/04/21	1	91.50	10	91.14	91.00	-9	1,060	-0.85%
2021/04/15	12	91.59	0	0.00	91.90	12	1,048	1.14%
2021/04/14	12	90.28	0	0.00	91.10	12	1,041	1.15%
2021/04/13	8	94.58	0	0.00	93.70	8	1,013	0.79%
2021/04/12	5	98.26	0	0.00	96.80	5	982	0.51%
2021/04/09	18	99.28	17	98.69	98.40	1	955	0.10%
2021/04/08	1	99.00	1	99.10	101.00	0	911	0.00%
2021/04/07	1	98.60	0	0.00	99.90	1	823	0.12%
2021/04/06	0	0.00	2	89.80	90.90	-2	644	-0.31%
2021/04/01	7	88.10	4	88.73	89.20	3	610	0.49%
2021/03/31	3	87.40	0	0.00	87.50	3	583	0.51%
2021/01/21	0	0.00	100	82.63	82.90	-100	474	-21.09%
2021/01/11	0	0.00	2	87.30	86.80	-2	447	-0.45%
2020/12/23	100	83.76	0	0.00	83.80	100	445	22.43%
2020/12/11	1	85.20	0	0.00	85.40	1	475	0.21%
2020/12/10	2	86.40	0	0.00	86.10	2	497	0.40%
2020/12/08	2	86.40	0	0.00	86.00	2	586	0.34%
2020/12/01	2	86.20	0	0.00	86.10	2	630	0.32%
2020/11/26	1	86.50	0	0.00	86.70	1	653	0.15%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/11/03	0	0.00	1	86.20	86.00	-1	689	-0.14%
2020/10/29	1	84.50	0	0.00	84.60	1	684	0.15%
2020/10/16	0	0.00	1	85.40	84.40	-1	691	-0.14%
2020/10/15	1	84.10	0	0.00	84.10	1	685	0.15%
2020/10/08	0	0.00	5	85.60	85.30	-5	706	-0.71%
2020/09/25	3	83.07	0	0.00	82.00	3	768	0.39%
2020/09/23	1	84.60	0	0.00	84.40	1	763	0.13%
2020/09/22	1	86.40	0	0.00	85.80	1	757	0.13%
2020/09/18	0	0.00	2	88.20	88.20	-2	747	-0.27%
2020/09/17	2	87.35	0	0.00	87.30	2	745	0.27%
2020/09/14	0	0.00	10	89.67	89.30	-10	698	-1.43%
2020/09/11	2	87.20	0	0.00	85.70	2	632	0.32%
2020/08/20	2	82.65	0	0.00	82.30	2	560	0.36%
2020/08/18	1	83.80	0	0.00	84.60	1	544	0.18%
2020/08/12	1	83.50	0	0.00	83.00	1	540	0.19%
2020/08/11	1	83.90	1	84.30	83.90	0	541	0.00%
2020/08/07	3	84.20	10	84.42	85.40	-7	531	-1.32%
2020/07/30	0	0.00	1	78.60	78.80	-1	544	-0.18%
2020/07/28	2	78.20	0	0.00	77.10	2	549	0.36%
2020/07/15	4	78.38	0	0.00	78.30	4	581	0.69%
2020/07/14	0	0.00	2	83.00	82.80	-2	577	-0.35%
2020/07/10	2	82.80	0	0.00	82.70	2	574	0.35%
2020/07/07	6	82.72	0	0.00	82.80	6	576	1.04%
2020/07/06	0	0.00	3	84.20	83.70	-3	598	-0.50%
2020/07/03	0	0.00	1	83.40	83.40	-1	594	-0.17%
2020/06/19	1	80.10	0	0.00	80.10	1	629	0.16%
2020/06/10	2	82.80	0	0.00	83.00	2	670	0.30%
2020/05/26	2	81.30	2	81.30	81.40	0	717	0.00%
2020/05/18	0	0.00	19	80.36	80.60	-19	718	-2.64%
2020/05/14	0	0.00	3	82.50	81.50	-3	717	-0.42%
2020/05/11	1	83.30	0	0.00	84.00	1	698	0.14%
2020/05/06	2	78.40	0	0.00	78.60	2	661	0.30%
2020/04/30	1	78.40	4	78.55	78.40	-3	657	-0.46%
2020/04/27	0	0.00	1	77.70	76.90	-1	685	-0.15%
2020/04/23	0	0.00	4	76.30	76.30	-4	685	-0.58%
2020/04/22	0	0.00	1	75.40	76.10	-1	688	-0.15%
2020/04/21	1	75.20	0	0.00	75.40	1	685	0.15%
2020/04/20	2	75.75	0	0.00	76.60	2	672	0.30%
2020/04/17	4	75.25	22	76.51	75.30	-18	671	-2.68%
2020/04/15	2	73.70	0	0.00	74.90	2	644	0.31%
2020/04/13	1	73.40	0	0.00	72.90	1	637	0.16%
2020/04/10	2	73.75	0	0.00	74.00	2	636	0.31%
2020/04/09	6	73.47	0	0.00	73.40	6	639	0.94%
2020/04/08	4	68.98	0	0.00	69.30	4	623	0.64%
2020/04/07	8	67.54	0	0.00	67.90	8	621	1.29%
2020/04/06	2	65.95	0	0.00	66.30	2	614	0.33%
2020/04/01	2	64.45	0	0.00	64.90	2	606	0.33%
2020/03/30	3	64.20	0	0.00	64.60	3	604	0.50%
2020/03/26	1	65.50	0	0.00	65.20	1	598	0.17%
2020/03/16	0	0.00	1	71.60	70.60	-1	582	-0.17%
2020/03/13	2	71.40	0	0.00	72.80	2	575	0.35%
2020/03/12	1	76.00	0	0.00	77.20	1	570	0.18%
2020/03/11	1	80.60	0	0.00	79.80	1	564	0.18%
2020/02/11	1	85.20	0	0.00	85.80	1	696	0.14%
2020/02/07	2	87.35	0	0.00	86.30	2	689	0.29%
2020/02/03	1	85.50	0	0.00	87.80	1	672	0.15%
2020/01/30	1	87.40	0	0.00	85.80	1	651	0.15%
2020/01/02	1	91.40	0	0.00	92.00	1	559	0.18%
2019/12/31	1	91.10	0	0.00	91.00	1	544	0.18%
2019/12/30	1	90.50	0	0.00	91.20	1	535	0.19%
2019/12/26	2	90.20	0	0.00	90.20	2	528	0.38%
2019/12/13	0	0.00	4	88.20	88.00	-4	472	-0.85%
2019/12/10	0	0.00	2	88.60	88.90	-2	464	-0.43%
2019/12/09	0	0.00	2	89.10	88.90	-2	462	-0.43%
2019/12/05	0	0.00	4.7	87.66	87.80	-4.7	451	-1.04%
2019/12/03	0	0.00	16	86.30	87.00	-16	446	-3.58%
2019/11/20	0	0.00	0.1	84.40	84.90	-0.1	358	-0.01%
2019/11/13	1	80.00	0	0.00	80.30	1	271	0.37%
2019/08/26	1	77.70	0	0.00	77.90	1	257	0.39%
2019/08/23	1	78.20	0	0.00	78.40	1	257	0.39%
2019/07/17	1	77.70	0	0.00	78.00	1	339	0.29%
2019/06/26	1	82.90	1	83.10	83.20	0	355	0.00%
2019/06/14	2	81.00	0	0.00	81.00	2	399	0.50%
2019/06/03	2	80.00	0	0.00	80.50	2	469	0.43%
2019/05/31	3	80.60	0	0.00	81.00	3	475	0.63%
2019/04/23	1	86.10	0	0.00	86.90	1	475	0.21%
2019/03/21	0	0.00	1	82.40	82.60	-1	361	-0.28%
2019/03/20	0	0.00	2	81.00	81.90	-2	356	-0.56%
2019/03/19	1	80.80	0	0.00	81.20	1	349	0.29%
2019/03/15	3	81.43	0	0.00	81.60	3	316	0.95%
2019/03/08	0	0.00	1	77.90	78.30	-1	270	-0.37%
2019/03/06	0	0.00	1	77.70	77.70	-1	258	-0.39%
2019/02/19	2	74.00	0	0.00	73.90	2	199	1.00%
2018/11/19	0	0.00	0.6	67.50	67.80	-0.6	335	-0.18%
2018/11/14	0	0.00	0.1	65.90	65.90	-0.1	339	-0.04%
2018/08/07	1	56.80	0	0.00	57.00	1	468	0.21%
2018/07/20	1	57.90	0	0.00	58.10	1	501	0.20%
2018/07/19	2	58.25	0	0.00	58.20	2	504	0.40%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/07/05	1	62.20	0	0.00	61.80	1	458	0.22%
2018/06/04	0	0.00	2	64.40	64.50	-2	686	-0.29%
2018/05/29	0	0.00	1	64.50	64.50	-1	685	-0.15%
2018/05/23	1	62.50	0	0.00	62.50	1	680	0.15%
2018/05/22	0	0.00	2	63.10	63.10	-2	676	-0.30%
2018/05/17	2	62.30	0	0.00	62.30	2	692	0.29%
2018/05/14	2	62.70	0	0.00	63.10	2	717	0.28%
2018/05/10	1	62.50	0	0.00	62.10	1	712	0.14%
2018/05/04	0	0.00	4	64.25	64.50	-4	693	-0.58%
2018/04/26	1	64.50	0	0.00	64.90	1	704	0.14%
2018/04/20	2	65.70	0	0.00	65.80	2	706	0.28%
2018/04/17	1	66.00	0	0.00	65.80	1	710	0.14%
2018/04/10	3	66.47	0	0.00	66.40	3	707	0.42%
2018/04/09	0	0.00	3	66.80	66.80	-3	697	-0.43%
2018/03/29	10	68.20	0	0.00	68.10	10	675	1.48%
2018/03/27	0	0.00	13	67.90	68.00	-13	652	-1.99%
2018/03/22	3	68.40	0	0.00	67.00	3	593	0.51%
2018/03/20	0	0.00	4	66.03	66.20	-4	525	-0.76%
2018/03/19	0	0.00	2	65.65	66.10	-2	532	-0.38%
2018/03/16	0	0.00	1	65.00	65.10	-1	522	-0.19%
2018/03/15	1	64.30	0	0.00	64.40	1	512	0.20%
2018/03/09	1	62.50	0	0.00	63.00	1	507	0.20%
2018/03/08	1	62.90	0	0.00	62.90	1	508	0.20%
2018/03/06	2	63.00	0	0.00	63.00	2	515	0.39%
2018/02/27	3	63.90	0	0.00	63.90	3	533	0.56%
2018/02/09	1	61.20	0	0.00	62.30	1	555	0.18%
2018/01/22	4	63.45	0	0.00	63.70	4	534	0.75%