華榮 (1608)-國票-中港券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
42.45
漲跌
▼2.00
漲幅
-4.50%
成交量
160,549張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	62	44.18	35	43.60	42.45	27	20,208	0.13%
2024/04/18	8	42.59	28	43.29	44.45	-20	17,544	-0.11%
2024/04/17	11	39.71	19	38.95	40.45	-8	15,918	-0.05%
2024/04/16	24	37.05	12	38.64	36.80	12	15,344	0.08%
2024/04/15	22	39.47	24.1	39.81	39.00	-2.1	14,552	-0.01%
2024/04/12	1	35.75	8.1	37.68	38.00	-7.1	12,947	-0.05%
2024/04/11	9	35.39	4	35.34	34.55	5	12,328	0.04%
2024/04/10	4	36.69	10.3	36.23	35.35	-6.3	12,037	-0.05%
2024/04/09	2	34.95	3.5	34.98	36.30	-1.5	11,035	-0.01%
2024/04/08	3	32.40	0.1	32.05	33.00	3	10,300	0.03%
2024/04/03	1	30.55	1	30.10	30.00	0	9,783	0.00%
2024/04/01	14	30.00	14	29.98	29.95	0	9,426	0.00%
2024/03/29	12	30.10	12.1	30.50	29.85	-0.1	9,240	0.00%
2024/03/28	14	30.42	12.1	30.95	30.70	1.9	8,914	0.02%
2024/03/27	28	30.82	19.7	29.78	30.35	8.3	8,197	0.10%
2024/03/26	12	28.63	16	28.84	29.05	-4	6,400	-0.06%
2024/03/25	2	26.55	2	26.75	26.45	0	5,008	0.00%
2024/03/22	2	25.55	0	0.00	26.20	2	4,771	0.04%
2024/03/21	0	0.00	1	25.65	25.65	-1	4,396	-0.02%
2024/03/19	0	0.00	10	26.00	25.50	-10	4,284	-0.23%
2024/03/14	32	25.85	42	25.54	25.95	-10	4,332	-0.23%
2024/03/13	25	25.83	2	25.00	24.80	23	4,027	0.57%
2024/03/12	0	0.00	3	23.85	24.35	-3	3,342	-0.09%
2024/03/11	2	22.75	4	23.55	23.50	-2	3,084	-0.06%
2024/03/08	2	22.55	0	0.00	22.35	2	2,953	0.07%
2024/02/27	0	0.00	1	22.55	22.40	-1	2,620	-0.04%
2024/02/23	0	0.00	4	21.55	21.45	-4	2,363	-0.17%
2024/02/21	1	21.60	1	21.45	21.45	0	2,346	0.00%
2023/12/15	0	0.00	1	22.75	22.55	-1	2,175	-0.05%
2023/12/14	0	0.00	6	22.50	22.20	-6	2,090	-0.29%
2023/12/13	19	22.31	38	22.69	22.30	-19	2,042	-0.93%
2023/12/12	42	23.17	16	22.88	22.90	26	1,940	1.34%
2023/12/08	0	0.00	5	21.90	21.65	-5	1,370	-0.36%
2023/11/24	1	20.00	1	20.00	20.00	0	1,102	0.00%
2023/09/27	0	0.00	1	20.45	20.15	-1	3,135	-0.03%
2023/09/26	1	20.65	10	21.05	20.80	-9	3,175	-0.28%
2023/09/19	2	20.20	0	0.00	20.10	2	3,362	0.06%
2023/09/13	0	0.00	1	20.25	20.30	-1	3,585	-0.03%
2023/08/28	1	20.20	0	0.00	20.05	1	5,679	0.02%
2023/08/21	0	0.00	1	20.60	20.40	-1	7,946	-0.01%
2023/08/18	1	20.10	0	0.00	20.10	1	8,134	0.01%
2023/08/17	1	19.55	1	20.10	20.25	0	8,214	0.00%
2023/08/04	7	21.21	1	21.05	21.05	6	9,026	0.07%
2023/08/02	0	0.00	2	23.33	23.35	-2	8,726	-0.02%
2023/07/18	10	20.90	0	0.00	20.80	10	8,149	0.12%
2023/07/12	0	0.00	1	22.05	21.85	-1	8,134	-0.01%
2023/07/06	1	23.55	0	0.00	23.15	1	7,994	0.01%
2023/06/27	0	0.00	35	22.90	22.75	-35	7,466	-0.47%
2023/06/15	1	22.70	1	23.30	23.20	0	7,024	0.00%
2023/06/09	1	23.30	0	0.00	23.25	1	6,772	0.01%
2023/06/08	69	24.13	69	24.45	24.05	0	6,614	0.00%
2023/06/07	3	24.77	18	24.37	24.70	-15	6,419	-0.23%
2023/06/06	8	24.31	8	24.11	24.05	0	5,971	0.00%
2023/06/05	51	23.79	1	23.90	23.70	50	5,678	0.88%
2023/05/31	2	22.90	2	22.75	22.90	0	5,001	0.00%
2023/05/30	14	22.66	13	22.90	22.75	1	4,870	0.02%
2023/05/29	17	23.33	18	24.48	23.20	-1	4,519	-0.02%
2023/05/26	0	0.00	4	22.80	23.85	-4	3,606	-0.11%
2023/05/25	0	0.00	1	21.70	21.70	-1	3,069	-0.03%
2023/05/24	2	19.65	2	19.75	19.75	0	2,707	0.00%
2023/05/23	0	0.00	2	18.98	18.85	-2	2,508	-0.08%
2023/05/22	2	17.75	1	18.70	19.20	1	2,414	0.04%
2023/05/19	1	18.00	0	0.00	17.90	1	2,130	0.05%
2023/05/17	5	18.83	0	0.00	18.35	5	1,976	0.25%
2023/04/12	0	0.00	10	15.80	15.75	-10	1,365	-0.73%
2023/03/22	0	0.00	2	14.85	14.70	-2	1,337	-0.15%
2023/03/21	1	15.00	0	0.00	14.90	1	1,340	0.07%
2023/03/16	0	0.00	1	14.40	14.30	-1	1,314	-0.08%
2023/03/13	2	14.65	0	0.00	14.95	2	1,329	0.15%
2023/03/09	0	0.00	1	15.75	15.55	-1	1,339	-0.07%
2023/03/08	1	15.75	0	0.00	15.85	1	1,340	0.07%
2023/02/16	5	15.70	0	0.00	15.65	5	1,540	0.32%
2023/02/15	5	15.65	0	0.00	15.75	5	1,545	0.32%
2022/12/13	0	0.00	0	14.60	14.80	0	1,396	0.00%
2022/11/14	0	0.00	1	14.15	14.80	-1	1,081	-0.09%
2022/11/11	1	13.95	3	14.40	13.95	-2	1,006	-0.20%
2022/11/10	3	14.07	1	14.20	14.00	2	989	0.20%
2022/11/09	1	14.20	0	0.00	14.15	1	981	0.10%
2022/11/02	0	0.00	3	13.55	13.40	-3	782	-0.38%
2022/11/01	3	13.35	0	0.00	13.45	3	773	0.39%
2022/10/25	0	0.00	0.1	13.20	13.30	-0.1	696	-0.01%
2022/08/15	0	0.00	0	15.10	15.30	0	831	0.00%
2022/06/24	0	0.00	1	17.60	17.75	-1	2,213	-0.05%
2022/06/20	10	17.70	1	17.30	17.30	9	2,329	0.39%
2022/04/26	0	0.00	5	22.29	22.00	-5	2,974	-0.17%
2022/04/22	0	0.00	1	23.40	23.05	-1	2,902	-0.03%
2022/04/21	1	23.20	0	0.00	22.75	1	2,883	0.03%
2022/04/19	0	0.00	1	23.65	23.55	-1	2,855	-0.04%
2022/04/18	1	23.10	1	23.40	23.15	0	2,726	0.00%
2022/04/15	1	23.35	0	0.00	23.80	1	2,607	0.04%
2022/04/14	4	23.34	0	0.00	23.20	4	2,445	0.16%
2022/04/13	0	0.00	1.1	22.94	23.15	-1.1	2,363	-0.05%
2022/04/12	0	0.00	1	22.20	22.20	-1	2,204	-0.05%
2022/04/11	1	21.35	0	0.00	21.35	1	2,134	0.05%
2022/03/30	1	22.60	0	0.00	22.55	1	2,076	0.05%
2022/03/02	1.3	22.41	0.2	21.88	21.80	1.1	1,445	0.08%
2022/02/24	1	21.05	1	21.05	20.80	0	1,347	0.00%
2022/01/25	0.1	20.00	0	0.00	19.55	0.1	2,042	0.00%
2022/01/11	0	0.00	0	21.25	21.05	0	2,261	0.00%
2022/01/04	1	21.85	1	21.70	21.65	0	3,247	0.00%
2021/12/29	0	0.00	3	22.20	22.20	-3	3,311	-0.09%
2021/12/09	1	22.10	0	0.00	21.90	1	3,603	0.03%
2021/12/08	3	22.10	0	0.00	21.85	3	3,728	0.08%
2021/12/03	0	0.00	1	21.40	21.40	-1	3,845	-0.03%
2021/11/12	1	23.15	0	0.00	23.00	1	4,648	0.02%
2021/11/11	2	23.50	3	24.03	23.80	-1	4,618	-0.02%
2021/11/10	0	0.00	1	22.65	22.65	-1	4,402	-0.02%
2021/11/09	0.1	22.35	0	0.00	22.20	0.1	4,328	0.00%
2021/11/08	2	22.10	0	0.00	22.00	2	4,340	0.05%
2021/11/05	0	0.00	2	21.80	21.85	-2	4,366	-0.05%
2021/11/02	0	0.00	150	21.42	21.25	-150	4,447	-3.37%	大賣/鉅額交易
2021/10/28	0	0.00	3	21.20	21.30	-3	5,019	-0.06%
2021/10/27	0.1	21.25	0	0.00	21.50	0.1	5,039	0.00%
2021/10/22	1	21.90	0	0.00	21.65	1	5,194	0.02%
2021/10/19	0.2	22.70	2	22.70	22.70	-1.8	5,356	-0.03%
2021/10/18	3	23.82	1	23.20	23.35	2	5,335	0.04%
2021/10/15	159	23.47	28.5	23.60	24.00	130.5	5,106	2.56%	大買/鉅額交易
2021/10/14	0	0.00	1.4	21.37	21.85	-1.4	4,560	-0.03%
2021/10/04	0	0.00	43	20.53	20.45	-43	5,039	-0.85%
2021/10/01	1	22.20	0	0.00	21.45	1	5,250	0.02%
2021/09/29	3	22.33	3	22.48	22.25	0	5,463	0.00%
2021/09/27	1	22.60	3	23.00	23.15	-2	6,048	-0.03%
2021/09/24	2	22.55	1	22.55	22.55	1	6,883	0.01%
2021/09/23	1	22.25	2	22.78	22.25	-1	8,038	-0.01%
2021/09/22	1	22.50	0	0.00	22.20	1	9,548	0.01%
2021/09/16	2	23.28	0	0.00	23.15	2	10,184	0.02%
2021/09/15	2	23.50	0	0.00	23.55	2	10,299	0.02%
2021/09/14	1	23.75	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	1	24.60	24.70	-1	11,096	-0.01%
2021/09/09	0	0.00	1	22.70	23.10	-1	11,149	-0.01%
2021/09/07	0	0.00	20	24.45	24.50	-20	11,346	-0.18%
2021/09/06	1	24.25	0	0.00	24.25	1	11,451	0.01%
2021/09/02	20	25.30	0	0.00	25.00	20	11,619	0.17%
2021/09/01	20	25.45	20	26.00	25.40	0	11,733	0.00%
2021/08/31	10	25.05	0	0.00	25.20	10	11,692	0.09%
2021/08/26	10	25.10	0.1	24.64	24.30	9.9	12,052	0.08%
2021/08/24	0	0.00	0	24.20	23.50	0	12,544	0.00%
2021/08/18	0	0.00	1	22.35	23.35	-1	13,950	-0.01%
2021/08/17	0	0.00	1	23.00	22.05	-1	14,075	-0.01%
2021/08/16	1.1	22.63	0	0.00	22.65	1.1	14,212	0.01%
2021/08/12	0	0.00	0	24.55	24.90	0	14,895	0.00%
2021/08/11	2	25.03	11	24.34	24.35	-9	15,384	-0.06%
2021/08/10	1	25.25	1	25.25	25.25	0	15,635	0.00%
2021/08/04	31	27.22	32	27.21	27.25	-1	16,934	-0.01%
2021/08/03	13	27.03	4	27.24	26.70	9	17,762	0.05%
2021/08/02	0	0.00	1	25.60	25.75	-1	18,341	-0.01%
2021/07/30	1	25.25	0	0.00	25.25	1	19,023	0.01%
2021/07/29	0	0.00	1	25.80	25.60	-1	19,285	-0.01%
2021/07/28	6	25.69	3	25.47	25.30	3	19,489	0.02%
2021/07/27	0	0.00	4	26.44	26.45	-4	19,584	-0.02%
2021/07/26	1	26.25	0	0.00	25.60	1	19,562	0.01%
2021/07/23	2	25.38	10	25.80	25.95	-8	19,779	-0.04%
2021/07/22	6	25.12	1	25.75	25.00	5	20,097	0.02%
2021/07/21	4	26.16	2	26.40	25.45	2	20,417	0.01%
2021/07/20	3	26.17	2	26.15	26.15	1	20,727	0.00%
2021/07/16	1	26.65	0	0.00	26.70	1	21,110	0.00%
2021/07/15	0	0.00	6	26.80	26.80	-6	21,686	-0.03%
2021/07/13	6	26.52	1	26.85	25.95	5	22,713	0.02%
2021/07/09	4	27.13	2	27.28	27.20	2	24,288	0.01%
2021/07/08	0	0.00	5	27.54	27.90	-5	24,722	-0.02%
2021/07/07	2	26.58	0	0.00	26.10	2	24,675	0.01%
2021/07/06	20	27.75	0	0.00	26.95	20	24,812	0.08%
2021/07/05	30	27.34	30	27.69	27.25	0	24,928	0.00%
2021/07/02	35	28.06	22	28.95	27.70	13	25,136	0.05%
2021/07/01	14	29.04	0	0.00	28.90	14	24,766	0.06%
2021/06/30	7.2	32.41	18.2	32.49	32.10	-11	24,033	-0.05%
2021/06/29	14	32.34	7.6	32.65	32.85	6.4	22,926	0.03%
2021/06/28	3	28.98	2.2	29.20	29.90	0.9	21,462	0.00%
2021/06/24	36	26.67	36	26.45	26.70	0	20,912	0.00%
2021/06/23	1.2	26.39	1	26.45	26.15	0.2	20,798	0.00%
2021/06/22	1	26.35	9.1	26.50	27.10	-8.1	20,514	-0.04%
2021/06/21	2	24.43	2	24.58	24.65	0	20,055	0.00%
2021/06/18	1	25.15	1	25.35	25.00	0	20,018	0.00%
2021/06/17	1	24.75	1	25.10	25.95	0	19,940	0.00%
2021/06/16	7	26.73	3	26.85	26.00	4	19,852	0.02%
2021/06/15	0	0.00	8	27.08	27.50	-8	19,733	-0.04%
2021/06/11	2	26.60	4	26.53	26.45	-2	19,611	-0.01%
2021/06/09	8.1	27.27	2	27.73	26.90	6.1	19,441	0.03%
2021/06/08	1	27.70	12.2	27.88	28.05	-11.2	19,302	-0.06%
2021/06/07	5	27.24	14	27.73	27.45	-9	19,195	-0.05%
2021/06/04	10.1	27.86	2	28.53	27.50	8.1	19,043	0.04%
2021/06/03	3	28.63	30	28.74	29.05	-27	18,833	-0.14%
2021/06/02	9	28.49	7	28.50	28.65	2	18,652	0.01%
2021/06/01	45.3	27.64	43	27.90	27.90	2.3	18,353	0.01%
2021/05/31	49	28.78	22.3	28.45	28.05	26.7	18,082	0.15%
2021/05/28	7	26.28	16	25.96	26.75	-9	17,162	-0.05%
2021/05/27	14	24.41	13	24.45	24.35	1	16,831	0.01%
2021/05/26	23	24.30	22	24.51	24.30	1	16,680	0.01%
2021/05/25	42	23.92	11	23.68	24.00	31	16,594	0.19%
2021/05/24	10	23.87	6	24.30	23.90	4	16,513	0.02%
2021/05/21	51.1	24.02	73	23.91	24.30	-21.9	16,506	-0.13%
2021/05/20	52	24.25	37	24.15	23.20	15	16,469	0.09%
2021/05/19	14	24.73	10	25.18	25.65	4	15,940	0.03%
2021/05/18	4	22.73	1	22.90	23.35	3	15,576	0.02%
2021/05/17	1	21.25	1	21.80	21.25	0	15,313	0.00%
2021/05/14	45	24.24	39	25.16	23.60	6	15,036	0.04%
2021/05/13	5	25.38	13	26.36	25.30	-8	14,596	-0.05%
2021/05/12	4.2	28.80	11	29.43	28.10	-6.9	14,214	-0.05%
2021/05/11	16.2	32.02	5	32.41	31.20	11.2	13,892	0.08%
2021/05/10	9.5	33.26	119	34.53	34.65	-109.5	12,902	-0.85%	大賣/鉅額交易
2021/05/07	91	30.63	15	30.86	31.50	76	12,022	0.63%
2021/05/06	7	30.32	7	30.62	31.10	0	11,314	0.00%
2021/05/05	34	28.40	21	28.88	29.30	13	10,999	0.12%
2021/05/04	3	27.12	5	28.78	26.65	-2	10,761	-0.02%
2021/05/03	0	0.00	2	32.20	28.80	-2	10,566	-0.02%
2021/04/29	2	31.88	5	31.85	31.95	-3	10,380	-0.03%
2021/04/28	0	0.00	4	33.70	33.55	-4	10,155	-0.04%
2021/04/27	10	29.00	1	28.70	30.70	9	9,860	0.09%
2021/04/26	33	27.97	30	27.12	27.95	3	9,500	0.03%
2021/04/23	14	24.40	27	25.26	25.70	-13	9,189	-0.14%
2021/04/22	62	26.31	28	24.92	25.15	34	9,057	0.38%
2021/04/21	11	24.61	14	24.58	24.60	-3	8,755	-0.03%
2021/04/20	23	24.33	24	24.42	24.90	-1	8,207	-0.01%
2021/04/16	26	19.74	8	19.78	20.60	18	7,353	0.24%
2021/04/15	7	18.81	0	0.00	18.75	7	6,520	0.11%
2021/04/07	0	0.00	25	14.50	14.55	-25	4,532	-0.55%
2021/04/06	0	0.00	2	14.40	14.55	-2	4,587	-0.04%
2021/03/31	3	13.90	0	0.00	13.90	3	4,740	0.06%
2021/03/30	5	13.65	0	0.00	13.70	5	5,214	0.10%
2021/03/25	0	0.00	5	13.75	13.65	-5	7,195	-0.07%
2021/03/22	10	13.53	0	0.00	13.55	10	8,246	0.12%
2021/03/17	0	0.00	7	13.15	13.25	-7	8,277	-0.08%
2021/03/04	0	0.00	1	13.30	13.40	-1	8,723	-0.01%
2021/03/03	0	13.20	0	0.00	13.30	0	8,755	0.00%
2021/02/23	1	13.50	1	13.80	13.50	0	8,869	0.00%
2021/02/22	5	13.40	0	0.00	13.50	5	8,706	0.06%
2021/02/17	1	11.55	0	0.00	11.95	1	8,424	0.01%
2021/01/25	0	0.00	3	11.68	11.65	-3	8,547	-0.04%
2021/01/22	0	0.00	0.1	11.50	11.55	-0.1	8,681	0.00%
2021/01/21	0	0.00	1	11.40	11.30	-1	8,632	-0.01%
2021/01/20	0	0.00	4	11.51	11.35	-4	8,602	-0.05%
2021/01/18	0	0.00	30	11.68	12.00	-30	8,534	-0.35%
2021/01/11	0	0.00	2	14.45	13.95	-2	8,139	-0.02%
2021/01/06	0	0.00	2	14.10	13.60	-2	7,934	-0.03%
2021/01/04	0	0.00	1	14.00	13.95	-1	7,797	-0.01%
2020/12/30	1	13.45	1	13.65	13.60	0	7,618	0.00%
2020/12/28	1	13.60	0	0.00	13.55	1	7,398	0.01%
2020/12/24	0	0.00	2	14.75	14.20	-2	7,062	-0.03%
2020/12/23	99	14.00	92	13.46	14.05	7	6,530	0.11%
2020/12/22	30	15.14	44	15.08	13.60	-14	6,242	-0.22%
2020/12/21	53	14.34	22	13.50	14.55	31	5,204	0.60%
2020/12/18	4	12.35	7	12.56	13.30	-3	4,473	-0.07%
2020/12/17	4	12.35	1	12.55	12.35	3	3,943	0.08%
2020/12/16	0	0.00	3	12.77	13.10	-3	3,637	-0.08%
2020/12/15	2	12.00	0	0.00	11.95	2	3,303	0.06%
2020/12/07	0	0.00	0.1	11.90	11.95	-0.1	3,729	0.00%
2020/12/01	0	0.00	0.1	12.30	12.30	-0.1	3,927	0.00%
2020/11/30	2	12.38	0.1	12.40	12.45	2	3,814	0.05%
2020/11/17	0	0.00	1	11.05	10.90	-1	3,388	-0.03%
2020/11/06	1	10.90	0	0.00	10.75	1	3,365	0.03%
2020/11/03	0	0.00	2	10.95	11.35	-2	3,224	-0.06%
2020/10/30	0	0.00	25	11.05	10.75	-25	2,993	-0.84%
2020/10/28	0	0.00	1	10.80	10.65	-1	2,820	-0.04%
2020/10/26	0	0.00	1	10.85	10.75	-1	2,793	-0.04%
2020/10/23	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2020/10/14	0	0.00	1	10.70	10.60	-1	2,620	-0.04%
2020/09/15	2	11.00	0	0.00	11.00	2	2,406	0.08%
2020/09/14	2	10.90	0	0.00	10.95	2	2,366	0.08%
2020/09/10	25	11.20	0	0.00	11.20	25	1,965	1.27%
2020/09/09	0	0.00	1	10.60	10.55	-1	1,810	-0.06%
2020/09/08	2	10.45	1	10.50	10.60	1	1,763	0.06%
2020/09/07	1	10.60	3	10.93	10.95	-2	1,529	-0.13%
2020/08/31	0	0.00	23	9.99	10.10	-23	1,254	-1.83%
2020/08/28	0	0.00	2	9.83	9.81	-2	1,161	-0.17%
2020/08/26	20	9.86	0	0.00	9.83	20	1,133	1.76%
2020/08/24	0	0.00	1	9.75	9.95	-1	1,095	-0.09%
2020/08/20	1	9.68	1	9.30	9.41	0	997	0.00%
2020/08/19	1	9.71	11	9.80	9.64	-10	973	-1.03%
2020/08/18	0	0.00	30	9.35	9.96	-30	921	-3.26%
2020/08/17	1	9.20	0	0.00	9.20	1	825	0.12%
2020/07/24	0	0.00	1	8.88	8.80	-1	1,106	-0.09%
2020/07/23	1	8.91	0	0.00	8.94	1	1,106	0.09%
2020/07/15	10	9.04	0	0.00	8.96	10	1,122	0.89%
2020/07/13	20	8.91	0	0.00	9.00	20	1,127	1.77%
2020/07/08	5	9.34	0	0.00	9.34	5	1,205	0.41%
2020/07/02	0	0.00	1	10.25	10.10	-1	1,134	-0.09%
2020/07/01	1	9.90	0	0.00	10.05	1	1,068	0.09%
2020/06/30	0	0.00	3	10.00	10.00	-3	1,033	-0.29%
2020/06/19	1	9.62	0	0.00	9.63	1	1,024	0.10%
2020/06/17	1	9.54	0	0.00	9.64	1	1,017	0.10%
2020/06/11	0	0.00	1	9.61	9.45	-1	1,042	-0.10%
2020/06/05	10	9.48	0	0.00	9.46	10	1,054	0.95%
2020/05/18	0	0.00	1	9.13	9.14	-1	1,003	-0.10%
2020/05/06	2	10.13	0	0.00	10.10	2	843	0.24%
2020/05/05	2	9.62	0	0.00	10.40	2	769	0.26%
2020/04/30	0	0.00	1	9.71	9.71	-1	632	-0.16%
2020/04/29	0	0.00	1	9.62	9.62	-1	625	-0.16%
2020/04/28	0	0.00	3	9.49	9.50	-3	623	-0.48%
2020/04/15	2	9.61	2	9.66	9.63	0	569	0.00%
2020/04/14	3	9.75	0	0.00	9.73	3	555	0.54%
2020/02/06	0	0.00	0	9.18	9.18	0	328	0.00%
2019/10/30	3	10.05	0	0.00	9.95	3	656	0.46%
2019/07/16	1	10.40	1	10.20	10.20	0	1,241	0.00%
2019/07/11	0	0.00	0	9.85	9.86	0	1,204	0.00%
2019/07/04	2	9.95	0	0.00	9.95	2	1,251	0.16%
2019/07/02	0	0.00	0.1	10.05	10.05	-0.1	1,247	-0.01%
2019/04/24	0	0.00	0.1	9.54	9.54	-0.1	624	-0.02%
2018/12/24	2	9.33	0	0.00	9.31	2	910	0.22%
2018/12/07	0	0.00	3	9.62	9.64	-3	919	-0.33%
2018/12/05	1	9.89	0	0.00	9.89	1	909	0.11%
2018/11/30	1	9.97	0	0.00	10.00	1	868	0.12%
2018/11/27	0	0.00	10	10.25	10.40	-10	787	-1.27%
2018/11/26	1	10.15	0	0.00	10.15	1	668	0.15%
2018/11/08	0.4	9.52	0	0.00	9.53	0.4	502	0.07%
2018/11/06	0.4	9.30	0	0.00	9.32	0.4	515	0.08%
2018/11/05	0.4	9.11	0	0.00	9.11	0.4	482	0.07%
2018/10/11	0	0.00	10	8.72	8.72	-10	561	-1.78%
2018/08/17	10	9.54	0	0.00	9.47	10	1,331	0.75%
2018/08/14	0	0.00	5	9.94	9.95	-5	1,353	-0.37%
2018/07/30	5	11.00	0	0.00	10.90	5	1,724	0.29%
2018/07/09	0	0.00	1	10.40	10.35	-1	2,703	-0.04%
2018/06/19	1	11.65	1	11.75	11.60	0	4,730	0.00%
2018/05/30	0	0.00	1	11.55	11.55	-1	4,660	-0.02%
2018/05/21	2	11.70	0	0.00	11.70	2	4,628	0.04%
2018/04/24	12	12.75	0	0.00	12.25	12	4,841	0.25%
2018/04/20	0	0.00	10	12.60	12.40	-10	4,705	-0.21%
2018/04/17	0	0.00	2	12.28	12.05	-2	4,668	-0.04%
2018/04/13	2	12.13	0	0.00	12.05	2	4,984	0.04%
2018/04/12	2	12.55	2	12.20	12.20	0	5,000	0.00%
2018/04/10	6	13.67	16	12.73	12.40	-10	5,040	-0.20%
2018/04/09	1	12.80	15	12.63	13.20	-14	4,437	-0.32%
2018/04/03	6	11.85	0	0.00	12.00	6	3,859	0.16%
2018/03/31	0	0.00	2	11.75	11.75	-2	4,010	-0.05%
2018/03/30	2	11.90	0	0.00	11.75	2	4,042	0.05%
2018/03/27	2	11.85	1	11.80	11.70	1	3,885	0.03%
2018/03/20	1	11.45	0	0.00	11.35	1	3,818	0.03%
2018/03/14	0	0.00	0	11.05	11.05	0	3,740	0.00%
2018/03/07	1	10.85	0	0.00	10.65	1	3,841	0.03%
2018/02/27	0	0.00	1	11.10	11.05	-1	4,608	-0.02%
2018/02/06	0	0.00	30	10.05	10.30	-30	4,694	-0.64%
2018/01/25	2	11.90	0	0.00	11.80	2	5,071	0.04%
2018/01/23	0	0.00	51	12.00	12.10	-51	5,016	-1.02%
2018/01/18	5	11.60	0	0.00	11.60	5	4,617	0.11%
2018/01/16	5	11.80	0	0.00	11.80	5	4,566	0.11%
2018/01/15	5	11.90	0	0.00	12.00	5	4,538	0.11%
2018/01/11	10	12.10	0	0.00	11.80	10	4,433	0.23%
2018/01/10	71	12.32	26	12.10	12.10	45	4,334	1.04%
2018/01/09	15	11.85	3	11.75	11.85	12	4,243	0.28%
2018/01/04	1	12.05	0	0.00	11.90	1	3,947	0.03%
2018/01/03	1	11.75	1	11.65	11.75	0	3,817	0.00%
2018/01/02	1	11.70	2	11.88	11.80	-1	3,752	-0.03%