和益 (1709)-國票-中港券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.05
漲跌
▼0.55
漲幅
-2.55%
成交量
803張
產業
上市化學類股▼1.13%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	24	21.40	21.05	-24	1,218	-1.97%
2024/12/03	15	21.50	0	0.00	21.50	15	1,440	1.04%
2024/11/13	15	21.80	0	0.00	21.75	15	1,703	0.88%
2024/11/11	0	0.00	50	22.10	22.15	-50	1,708	-2.93%
2024/11/08	6	23.15	0	0.00	22.95	6	1,689	0.36%
2024/10/29	0	0.00	0.3	22.72	22.60	-0.3	1,940	-0.02%
2024/10/11	0.3	23.13	0	0.00	22.95	0.3	3,907	0.01%
2024/10/07	10	24.00	0	0.00	24.00	10	3,954	0.25%
2024/09/26	0	0.00	0.2	24.50	24.25	-0.2	4,088	0.00%
2024/09/24	0	0.00	0.1	24.60	24.60	-0.1	4,159	0.00%
2024/09/11	0	0.00	10	24.05	24.05	-10	4,668	-0.21%
2024/08/22	0	0.00	68	24.30	24.05	-68	4,431	-1.53%
2024/08/21	0.3	23.50	0	0.00	23.55	0.3	4,360	0.01%
2024/08/16	7	23.05	65	23.26	23.05	-58	4,315	-1.34%
2024/08/13	3	22.83	0	0.00	22.90	3	4,272	0.07%
2024/08/08	15	23.20	0	0.00	23.20	15	4,210	0.36%
2024/07/31	7	24.15	0	0.00	24.15	7	4,019	0.17%
2024/07/26	0	0.00	22	24.01	24.20	-22	3,933	-0.56%
2024/07/23	15	24.40	0	0.00	24.55	15	3,902	0.38%
2024/07/22	25	25.24	26	27.01	25.00	-1	3,783	-0.03%
2024/07/19	7	26.66	42	26.43	26.55	-35	3,508	-1.00%
2024/07/18	8	24.74	4	25.14	25.75	4	2,773	0.14%
2024/07/17	0	0.00	18	24.66	25.30	-18	2,326	-0.77%
2024/07/15	0	0.00	5	23.40	23.15	-5	1,997	-0.25%
2024/07/10	0	0.00	8	22.79	22.80	-8	1,960	-0.41%
2024/07/09	5	22.40	0	0.00	22.55	5	1,946	0.26%
2024/07/08	8	23.97	1	24.40	23.90	7	1,873	0.37%
2024/07/05	1	24.15	0	0.00	24.05	1	1,825	0.05%
2024/07/02	41	23.89	11	23.56	23.75	30	1,698	1.77%
2024/07/01	0	0.00	2	24.08	23.60	-2	1,604	-0.12%
2024/06/28	2	23.50	1	23.45	23.50	1	1,530	0.07%
2024/06/27	15	23.94	6	24.28	23.95	9	1,447	0.62%
2024/06/26	1	23.20	3	23.33	23.50	-2	915	-0.22%
2024/06/24	77	21.50	0	0.00	21.35	77	566	13.60%
2024/06/17	0	0.00	0.5	20.65	20.80	-0.5	526	-0.10%
2024/05/31	47	20.60	10	20.65	20.65	37	555	6.65%
2024/05/24	7	20.20	0	0.00	20.10	7	531	1.32%
2024/05/14	10	20.10	0	0.00	20.05	10	524	1.91%
2024/04/25	30	19.40	0	0.00	19.40	30	474	6.33%
2024/04/19	0	0.00	1	19.10	19.10	-1	477	-0.21%
2024/03/27	20	19.55	0	0.00	19.55	20	427	4.68%
2024/03/20	20	19.85	0	0.00	19.55	20	416	4.80%
2024/03/07	20	20.60	0	0.00	20.55	20	336	5.94%
2024/03/01	0	0.00	10	20.85	20.85	-10	328	-3.05%
2024/02/27	0	0.00	20	21.10	21.00	-20	331	-6.03%
2024/02/26	1	21.00	20	21.05	20.85	-19	319	-5.94%
2024/02/23	2	20.65	0	0.00	20.65	2	304	0.66%
2024/02/05	13	20.55	0	0.00	20.55	13	331	3.92%
2024/02/02	4	20.55	0	0.00	20.60	4	336	1.19%
2024/01/30	15	20.67	0	0.00	20.70	15	334	4.48%
2024/01/26	1	20.65	0	0.00	20.65	1	336	0.30%
2024/01/05	10	20.80	0	0.00	20.80	10	373	2.68%
2023/12/18	0	0.00	2	21.15	21.25	-2	382	-0.52%
2023/12/06	0	0.00	30	21.15	21.20	-30	379	-7.90%
2023/12/05	0	0.00	1	21.25	21.25	-1	381	-0.26%
2023/11/27	10	20.65	0	0.00	20.60	10	393	2.54%
2023/11/17	10	20.35	0	0.00	20.30	10	526	1.90%
2023/11/15	10	20.05	0	0.00	20.05	10	553	1.81%
2023/11/14	15	20.00	0	0.00	20.00	15	558	2.69%
2023/11/06	14	20.80	0	0.00	20.80	14	638	2.19%
2023/11/01	1	20.45	0	0.00	20.55	1	664	0.15%
2023/10/30	10	20.55	0	0.00	20.55	10	687	1.45%
2023/10/26	10	20.55	0	0.00	20.50	10	702	1.42%
2023/10/18	3	20.88	0	0.00	20.15	3	742	0.40%
2023/10/06	1	21.25	0	0.00	21.30	1	743	0.13%
2023/09/28	0	0.00	1	21.15	21.15	-1	760	-0.13%
2023/08/29	0	0.00	5	20.77	20.75	-5	913	-0.55%
2023/08/24	0	0.00	1	21.90	21.90	-1	929	-0.11%
2023/08/23	2	24.00	0	0.00	23.90	2	883	0.23%
2023/08/15	1	24.10	0	0.00	24.05	1	852	0.12%
2023/08/11	2	24.55	0	0.00	24.50	2	855	0.23%
2023/07/27	0	0.00	2.5	25.43	25.40	-2.5	1,114	-0.23%
2023/06/09	2	24.95	60	24.83	25.00	-58	2,439	-2.38%
2023/05/29	0	0.00	10	25.20	25.20	-10	2,787	-0.36%
2023/05/23	0	0.00	20	25.44	25.45	-20	2,876	-0.70%
2023/05/16	1	25.35	0	0.00	25.25	1	2,929	0.03%
2023/05/10	0	0.00	1	26.80	26.70	-1	2,800	-0.04%
2023/05/08	1	26.35	0	0.00	26.40	1	2,731	0.04%
2023/05/04	0	0.00	1	27.15	27.15	-1	2,674	-0.04%
2023/04/28	0	0.00	1	26.70	26.60	-1	2,540	-0.04%
2023/04/27	2	26.80	4	26.90	26.70	-2	2,473	-0.08%
2023/04/26	3	26.60	0	0.00	26.60	3	2,232	0.13%
2023/04/25	1	26.50	0	0.00	26.15	1	2,093	0.05%
2023/04/24	0	0.00	1	27.00	26.80	-1	1,969	-0.05%
2023/04/14	0	0.00	1	25.85	25.85	-1	1,636	-0.06%
2023/04/11	0	0.00	20	25.55	25.45	-20	1,560	-1.28%
2023/04/10	1	25.55	1	25.40	25.50	0	1,540	0.00%
2023/03/27	10	25.25	0	0.00	25.10	10	1,481	0.67%
2023/03/22	1	25.30	1	25.35	25.30	0	1,456	0.00%
2023/03/17	0	0.00	4	24.85	24.80	-4	1,351	-0.30%
2023/03/14	4	24.30	0	0.00	24.25	4	1,307	0.31%
2023/03/13	1	25.10	4	25.00	25.10	-3	1,229	-0.24%
2023/03/10	4	24.35	0	0.00	24.40	4	1,139	0.35%
2023/03/08	10	25.40	4	25.50	25.40	6	1,130	0.53%
2023/03/02	7	24.75	0	0.00	24.80	7	953	0.73%
2023/02/23	0	0.00	20	24.55	24.45	-20	810	-2.47%
2023/02/21	10	23.85	0	0.00	23.85	10	738	1.35%
2023/02/17	10	23.45	0	0.00	23.45	10	663	1.51%
2023/02/14	1	22.80	0	0.00	22.85	1	691	0.14%
2023/02/09	1	23.05	0	0.00	23.05	1	699	0.14%
2023/01/12	1	22.50	0	0.00	22.50	1	725	0.14%
2022/12/30	1	22.30	0	0.00	22.25	1	810	0.12%
2022/12/29	1	22.25	0	0.00	22.30	1	810	0.12%
2022/12/28	3	22.52	0	0.00	22.50	3	821	0.37%
2022/12/26	3	22.47	0	0.00	22.45	3	842	0.36%
2022/12/23	1	22.45	0	0.00	22.45	1	848	0.12%
2022/12/15	10	22.98	0	0.00	22.95	10	898	1.11%
2022/12/13	20	22.60	0	0.00	22.45	20	886	2.26%
2022/12/07	0	0.00	2	22.75	22.55	-2	895	-0.22%
2022/12/01	0	0.00	5	23.25	23.25	-5	935	-0.53%
2022/11/30	1	23.00	0	0.00	23.15	1	936	0.11%
2022/11/21	10	22.60	0	0.00	22.55	10	1,082	0.92%
2022/11/17	0	0.00	2	22.70	22.75	-2	1,181	-0.17%
2022/11/14	0	0.00	6	22.80	22.85	-6	1,263	-0.48%
2022/11/09	11	21.53	1	21.45	21.55	10	1,268	0.79%
2022/11/03	2	20.85	0	0.00	20.85	2	1,370	0.15%
2022/11/01	10	20.75	0	0.00	20.75	10	1,382	0.72%
2022/09/23	0	0.00	1	23.60	23.55	-1	1,678	-0.06%
2022/08/31	1	24.95	0	0.00	24.80	1	1,730	0.06%
2022/08/29	5	24.05	0	0.00	24.20	5	1,661	0.30%
2022/08/22	2	25.95	0	0.00	26.05	2	1,565	0.13%
2022/08/18	1	26.05	0	0.00	26.05	1	1,524	0.07%
2022/07/27	1	23.90	0	0.00	23.95	1	1,812	0.06%
2022/07/21	2	23.03	0	0.00	23.20	2	1,996	0.10%
2022/07/19	0	0.00	1	23.00	23.10	-1	2,140	-0.05%
2022/07/13	0	0.00	5	21.87	22.30	-5	2,567	-0.19%
2022/07/12	3	21.35	1	21.55	21.05	2	3,064	0.07%
2022/07/11	4	22.41	1	22.80	22.15	3	3,406	0.09%
2022/07/05	1	23.05	0	0.00	23.05	1	4,133	0.02%
2022/07/01	0	0.00	30	23.30	22.70	-30	4,485	-0.67%
2022/06/20	0	0.00	2	23.75	23.50	-2	6,905	-0.03%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/05/27	0	0.00	1	25.65	25.55	-1	10,883	-0.01%
2022/05/25	0	0.00	1	25.75	25.80	-1	11,058	-0.01%
2022/05/23	0	0.00	1	25.95	26.10	-1	11,559	-0.01%
2022/05/18	2	25.68	3	25.83	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	3	25.25	25.35	-3	13,586	-0.02%
2022/05/16	0	0.00	1	25.10	25.00	-1	15,131	-0.01%
2022/05/13	1	24.35	2	24.55	24.60	-1	15,854	-0.01%
2022/05/12	0	0.00	1	24.75	23.85	-1	16,588	-0.01%
2022/05/11	1	24.60	0	0.00	24.60	1	16,758	0.01%
2022/05/10	3	25.33	1	25.45	25.30	2	16,739	0.01%
2022/05/09	2	26.35	0	0.00	25.90	2	16,780	0.01%
2022/05/06	2	26.15	2	26.30	26.45	0	16,779	0.00%
2022/05/05	2	26.60	1	26.60	26.60	1	16,753	0.01%
2022/05/04	1	26.30	0	0.00	26.30	1	16,736	0.01%
2022/05/03	4	25.96	3	26.22	26.35	1	16,755	0.01%
2022/04/29	0	0.00	6	26.35	26.15	-6	16,743	-0.04%
2022/04/28	2	26.33	2	26.28	26.25	0	16,756	0.00%
2022/04/27	2	25.93	2	26.05	25.90	0	16,691	0.00%
2022/04/26	6	26.38	4	26.54	26.40	2	16,707	0.01%
2022/04/25	3	26.80	2	26.75	26.55	1	16,661	0.01%
2022/04/22	2	27.60	5	27.90	27.65	-3	16,577	-0.02%
2022/04/21	48	27.86	12	27.79	27.70	36	16,560	0.22%
2022/04/20	4	27.91	0	0.00	27.75	4	16,603	0.02%
2022/04/19	26	28.25	14	28.54	28.00	12	16,555	0.07%
2022/04/18	11	29.24	1	29.30	28.90	10	16,487	0.06%
2022/04/15	5	28.90	40	28.93	28.90	-35	16,118	-0.22%
2022/04/14	0	0.00	1	28.10	28.80	-1	16,219	-0.01%
2022/04/13	11	27.84	1	27.70	27.75	10	16,489	0.06%
2022/04/12	0	0.00	2	27.60	27.55	-2	16,625	-0.01%
2022/04/11	0	0.00	11	29.05	28.40	-11	16,622	-0.07%
2022/04/07	0	0.00	2	27.50	27.30	-2	16,182	-0.01%
2022/04/06	1	28.45	1	28.40	28.30	0	16,099	0.00%
2022/04/01	0	0.00	1	27.85	27.85	-1	16,022	-0.01%
2022/03/31	2	28.05	0	0.00	27.70	2	15,969	0.01%
2022/03/30	3	28.53	0	0.00	28.05	3	15,845	0.02%
2022/03/29	2	29.20	3	28.95	28.90	-1	15,773	-0.01%
2022/03/28	9	28.97	8	29.31	29.40	1	15,449	0.01%
2022/03/25	6	28.41	5	28.66	28.35	1	15,009	0.01%
2022/03/24	15	28.31	9	29.01	28.15	6	14,777	0.04%
2022/03/23	24	28.25	5	28.17	28.50	19	14,377	0.13%
2022/03/22	36	28.86	36	27.97	28.80	0	14,193	0.00%
2022/03/21	30	28.38	4	28.54	27.90	26	13,795	0.19%
2022/03/18	23	28.90	25	28.96	29.00	-2	13,174	-0.02%
2022/03/17	0	0.00	5	26.60	27.00	-5	12,639	-0.04%
2022/03/16	16	26.08	11	26.70	26.30	5	12,560	0.04%
2022/03/15	3	26.87	0	0.00	26.55	3	12,409	0.02%
2022/03/14	33	28.87	33	27.17	28.75	0	12,021	0.00%
2022/03/11	1	27.15	5	27.54	27.10	-4	11,531	-0.03%
2022/03/10	3	26.65	4	26.75	26.90	-1	11,272	-0.01%
2022/03/09	8	26.38	10	26.53	26.40	-2	11,196	-0.02%
2022/03/08	7	26.37	7.1	26.71	25.95	-0.1	11,164	0.00%
2022/03/07	7	26.95	7	26.57	26.30	0	11,070	0.00%
2022/03/04	5	27.99	9	28.27	27.80	-4	10,987	-0.04%
2022/03/03	13	28.14	10	28.53	27.80	3	10,798	0.03%
2022/03/02	15	27.99	17	28.19	28.00	-2	10,618	-0.02%
2022/03/01	12	28.08	9	28.27	27.90	3	10,530	0.03%
2022/02/25	18	28.26	19	28.47	27.95	-1	10,541	-0.01%
2022/02/24	13.1	28.56	45	28.33	27.70	-31.9	10,519	-0.30%
2022/02/23	6	29.88	8	29.44	29.90	-2	10,238	-0.02%
2022/02/22	8	29.68	11	29.88	29.00	-3	10,083	-0.03%
2022/02/21	14	29.54	10	29.55	29.50	4	9,840	0.04%
2022/02/18	11	30.91	11.1	30.92	30.65	-0.1	9,704	0.00%
2022/02/17	3	31.07	7	30.94	32.15	-4	9,224	-0.04%
2022/02/16	4	29.54	3	29.80	30.40	1	8,476	0.01%
2022/02/15	42	26.40	4	26.95	28.90	38	7,102	0.54%
2022/02/14	7	26.37	4	26.10	26.30	3	6,497	0.05%
2022/02/11	10.1	25.05	31	24.96	25.10	-20.9	5,914	-0.35%
2022/02/10	1	24.30	0	0.00	24.30	1	5,777	0.02%
2022/02/09	12	24.30	10	23.75	23.95	2	5,808	0.03%
2022/02/08	2	23.25	0	0.00	23.55	2	5,794	0.03%
2022/01/12	0	0.00	50	24.38	24.50	-50	6,463	-0.77%
2022/01/11	8	24.30	100	24.37	23.95	-92	6,844	-1.34%
2022/01/10	23	25.49	14	25.58	25.40	9	6,806	0.13%
2022/01/07	18	25.90	16	25.73	26.30	2	6,851	0.03%
2022/01/06	11	25.58	92	25.48	25.60	-81	7,269	-1.11%
2022/01/05	75	24.70	2	24.75	24.60	73	6,989	1.04%
2022/01/04	1	24.20	1	23.95	23.85	0	6,813	0.00%
2022/01/03	0	0.00	3	24.58	24.40	-3	6,696	-0.04%
2021/12/30	0	0.00	11	23.19	23.10	-11	6,508	-0.17%
2021/12/28	0	0.00	2	23.10	22.95	-2	6,464	-0.03%
2021/12/24	0	0.00	1	22.35	22.55	-1	6,391	-0.02%
2021/12/22	1	22.50	0	0.00	22.45	1	6,286	0.02%
2021/12/20	100	21.95	0	0.00	21.90	100	6,056	1.65%
2021/12/14	1	21.60	0	0.00	21.60	1	6,877	0.01%
2021/12/09	2	21.90	0	0.00	21.85	2	7,619	0.03%
2021/12/07	1	22.10	0	0.00	22.15	1	7,624	0.01%
2021/12/06	15	22.77	0	0.00	22.40	15	7,585	0.20%
2021/12/02	3	22.97	0	0.00	22.60	3	7,549	0.04%
2021/11/30	2	23.55	0	0.00	23.35	2	7,488	0.03%
2021/11/26	0	0.00	1	23.60	23.35	-1	7,391	-0.01%
2021/11/25	0	0.00	12	24.59	24.15	-12	7,343	-0.16%
2021/11/24	4	24.30	31	24.28	24.15	-27	7,186	-0.38%
2021/11/19	6	23.73	0	0.00	23.60	6	7,026	0.09%
2021/11/18	3	23.97	5	24.21	24.25	-2	6,992	-0.03%
2021/11/17	20	23.95	1	23.80	24.00	19	6,914	0.27%
2021/11/16	0	0.00	4	22.89	22.80	-4	6,720	-0.06%
2021/11/15	0	0.00	1	22.60	22.80	-1	6,645	-0.02%
2021/11/12	0	0.00	3	22.88	22.90	-3	6,554	-0.05%
2021/11/11	0	0.00	5	22.43	22.15	-5	6,380	-0.08%
2021/11/08	0	0.00	1	21.10	20.80	-1	6,013	-0.02%
2021/11/05	1	20.95	0	0.00	20.85	1	6,017	0.02%
2021/11/02	2	20.20	0	0.00	20.30	2	5,882	0.03%
2021/11/01	8	20.58	20	20.30	20.75	-12	5,837	-0.21%
2021/10/26	0	0.00	1	20.80	20.75	-1	5,627	-0.02%
2021/10/25	6	21.28	1	21.05	21.10	5	5,572	0.09%
2021/10/22	3	20.70	0	0.00	20.50	3	5,447	0.06%
2021/10/21	17	21.14	16	21.39	21.50	1	5,339	0.02%
2021/10/20	1	22.70	14	22.25	21.85	-13	5,212	-0.25%
2021/10/19	0	0.00	25	21.51	21.75	-25	4,912	-0.51%
2021/10/18	0	0.00	1	20.70	20.70	-1	4,485	-0.02%
2021/10/15	31	20.46	3	20.40	20.40	28	4,393	0.64%
2021/10/14	38	20.96	30	21.62	20.30	8	4,190	0.19%
2021/10/13	26	20.53	8	20.56	20.90	18	3,322	0.54%
2021/10/08	0	0.00	3	20.12	20.10	-3	3,150	-0.10%
2021/10/06	6	19.95	1	19.95	19.95	5	3,230	0.15%
2021/10/01	3	20.20	3	19.90	19.90	0	3,385	0.00%
2021/09/30	3	20.10	3	20.50	20.45	0	3,432	0.00%
2021/09/27	0	0.00	1	20.00	19.95	-1	3,566	-0.03%
2021/09/23	24	19.86	24	20.00	19.95	0	3,817	0.00%
2021/09/22	1	21.10	0	0.00	20.15	1	3,788	0.03%
2021/09/17	2	20.30	2	20.10	20.10	0	3,133	0.00%
2021/09/16	24	20.76	26	20.55	20.80	-2	3,160	-0.06%
2021/09/15	15	21.20	25	21.00	20.60	-10	3,051	-0.33%
2021/09/14	10	20.00	5	20.86	20.65	5	2,564	0.20%
2021/09/13	0	0.00	1	19.50	19.70	-1	2,522	-0.04%
2021/08/26	1	19.15	0	0.00	19.15	1	5,112	0.02%
2021/08/25	2	19.30	0	0.00	19.30	2	5,197	0.04%
2021/08/13	0	0.00	2	20.10	20.10	-2	5,361	-0.04%
2021/08/11	2	19.80	0	0.00	19.75	2	5,354	0.04%
2021/08/10	0	0.00	2	20.80	20.80	-2	5,321	-0.04%
2021/07/28	0	0.00	1	20.80	20.65	-1	5,584	-0.02%
2021/07/26	8	21.46	0	0.00	21.30	8	5,636	0.14%
2021/07/23	0	0.00	2	21.40	21.35	-2	5,684	-0.04%
2021/07/21	3	21.10	0	0.00	20.90	3	5,724	0.05%
2021/07/20	5	21.30	5	21.20	21.20	0	5,725	0.00%
2021/07/19	1	21.40	0	0.00	21.45	1	5,728	0.02%
2021/07/16	5	21.20	5.1	21.40	21.40	-0.1	5,762	0.00%
2021/07/13	7	20.79	0.1	20.80	20.60	7	5,822	0.12%
2021/07/09	5.1	21.71	5	21.65	21.65	0.1	5,753	0.00%
2021/07/07	5	21.55	0	0.00	21.35	5	5,850	0.09%
2021/07/06	20	21.40	5	21.80	21.85	15	5,805	0.26%
2021/07/01	0	0.00	6	21.41	21.60	-6	5,641	-0.11%
2021/06/29	5	20.55	0	0.00	20.60	5	5,356	0.09%
2021/06/25	0	0.00	10	21.13	21.00	-10	5,286	-0.19%
2021/06/23	5	20.95	0	20.50	20.50	5	5,229	0.10%
2021/06/22	0	0.00	11	20.62	20.95	-11	5,183	-0.21%
2021/06/21	5	20.00	10	20.30	20.15	-5	5,123	-0.10%
2021/06/18	12	20.39	0	0.00	20.25	12	5,127	0.23%
2021/06/17	8	20.14	8	20.72	20.80	0	5,159	0.00%
2021/06/16	0	0.00	32	20.35	20.30	-32	5,111	-0.63%
2021/06/11	21	21.07	11	21.14	20.75	10	4,982	0.20%
2021/06/10	11	20.20	10	20.63	20.60	1	4,841	0.02%
2021/06/09	64	20.62	42	21.41	20.55	22	4,749	0.46%
2021/06/08	47	21.82	8	21.65	21.65	39	4,529	0.86%
2021/06/07	14	22.62	16	22.93	22.70	-2	4,236	-0.05%
2021/06/04	7	20.29	3	20.48	21.50	4	3,099	0.13%
2021/06/03	5	19.50	0	0.00	19.55	5	2,691	0.19%
2021/04/16	0	0.00	2	17.65	18.05	-2	1,328	-0.15%
2021/04/15	2	17.70	0	0.00	17.70	2	1,295	0.15%
2021/04/08	0	0.00	1	17.25	17.20	-1	1,089	-0.09%
2021/03/30	0	0.00	4	16.70	16.75	-4	1,310	-0.31%
2021/03/22	0.1	16.10	0	0.00	16.20	0.1	1,227	0.01%
2021/01/22	0	0.00	1	14.10	14.10	-1	1,268	-0.08%
2021/01/12	0	0.00	1	14.60	14.60	-1	1,345	-0.07%
2020/12/31	0	0.00	2	16.05	15.60	-2	1,236	-0.16%
2020/12/24	4	15.70	0	0.00	15.70	4	860	0.46%
2020/12/17	0	0.00	5	15.36	15.35	-5	809	-0.62%
2020/12/15	4	15.10	0	0.00	15.05	4	787	0.51%
2020/10/22	0	0.00	1	14.05	14.50	-1	1,282	-0.08%
2020/09/10	0	0.00	2	14.65	14.65	-2	1,503	-0.13%
2020/09/09	0	0.00	2	14.70	14.60	-2	1,497	-0.13%
2020/09/08	0	0.00	2	14.70	14.60	-2	1,489	-0.13%
2020/09/07	0	0.00	15	14.50	14.55	-15	1,488	-1.01%
2020/09/02	0	0.00	2	14.70	14.55	-2	1,456	-0.14%
2020/08/26	7	14.05	1	14.15	14.15	6	1,428	0.42%
2020/08/25	4	14.04	0	0.00	13.95	4	1,432	0.28%
2020/08/19	0	0.00	1	14.65	14.65	-1	1,829	-0.05%
2020/08/13	0	0.00	1	14.25	14.20	-1	1,747	-0.06%
2020/08/12	1	14.25	1	14.50	14.25	0	1,737	0.00%
2020/08/11	5	14.62	2	14.75	14.25	3	1,717	0.17%
2020/08/10	5	15.38	4	15.45	15.45	1	1,596	0.06%
2020/08/04	2	13.90	0	0.00	14.00	2	1,344	0.15%
2020/07/21	0	0.00	1	14.00	13.90	-1	1,371	-0.07%
2020/07/14	12	14.25	1	13.85	14.35	11	1,347	0.82%
2020/07/10	1	13.50	0	0.00	13.45	1	1,252	0.08%
2020/06/10	0	0.00	17	13.40	13.50	-17	1,455	-1.17%
2020/05/29	47	13.35	47	13.30	13.35	0	1,974	0.00%
2020/05/28	2	13.83	19	13.73	13.35	-17	2,056	-0.83%
2020/05/27	28	14.06	0	0.00	14.65	28	2,012	1.39%
2020/05/26	14	13.37	0	0.00	13.35	14	1,907	0.73%
2020/05/25	2	13.20	0	0.00	13.15	2	1,907	0.10%
2019/06/19	4	13.50	4	13.50	13.45	0	380	0.00%
2018/04/12	2	18.65	0	0.00	18.65	2	583	0.34%
2018/03/14	0	0.00	0	18.30	18.30	0	416	0.00%
2018/02/21	0	0.00	1	17.60	17.65	-1	464	-0.22%
2018/02/08	1	17.60	0	0.00	17.60	1	462	0.22%
2018/01/30	0	0.00	0.7	18.20	18.20	-0.7	456	-0.15%