中纖 (1718)-國票-中港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	8.08	8.05	-10	3,179	-0.31%
2024/11/14	0	0.00	10	7.94	7.93	-10	3,260	-0.31%
2024/11/11	0	0.00	1	7.91	7.89	-1	3,228	-0.03%
2024/11/08	5	7.77	5	7.71	7.71	0	3,217	0.00%
2024/11/07	2	7.72	2	7.82	7.82	0	3,241	0.00%
2024/11/06	2	7.75	2	7.72	7.72	0	3,281	0.00%
2024/11/05	2	7.76	2	7.75	7.75	0	3,339	0.00%
2024/11/01	1	7.66	2	7.80	7.81	-1	3,543	-0.03%
2024/10/30	2	7.75	2	7.73	7.73	0	3,608	0.00%
2024/10/29	1	7.81	1	7.76	7.76	0	3,683	0.00%
2024/10/28	3	7.81	3	7.82	7.82	0	3,687	0.00%
2024/10/25	4	7.83	4	7.83	7.81	0	3,714	0.00%
2024/10/24	2	7.82	2	7.84	7.84	0	3,721	0.00%
2024/10/23	2	7.86	2	7.82	7.82	0	3,749	0.00%
2024/10/22	1	7.87	0	0.00	7.86	1	3,761	0.03%
2024/10/21	2	7.90	2	7.89	7.89	0	3,837	0.00%
2024/10/17	1	7.84	1	7.94	7.91	0	4,115	0.00%
2024/10/15	2	7.86	2	7.85	7.85	0	4,206	0.00%
2024/10/14	3	7.87	2	7.89	7.89	1	4,251	0.02%
2024/10/11	2	7.88	2	7.88	7.88	0	4,435	0.00%
2024/10/09	33	8.05	3	7.88	7.88	30	4,496	0.67%
2024/10/04	1	8.36	1	8.39	8.38	0	5,010	0.00%
2024/09/23	0	0.00	5	8.43	8.43	-5	5,585	-0.09%
2024/09/18	0	0.00	5	8.43	8.40	-5	5,427	-0.09%
2024/09/11	0	0.00	1	8.24	8.17	-1	5,426	-0.02%
2024/09/10	2	8.19	2	7.90	8.15	0	5,379	0.00%
2024/09/06	1	7.78	0	0.00	7.79	1	5,190	0.02%
2024/09/03	5	8.06	0	0.00	8.01	5	5,208	0.10%
2024/09/02	1	8.11	1	8.09	8.08	0	5,224	0.00%
2024/08/28	2	8.15	2	8.15	8.15	0	5,308	0.00%
2024/08/27	1	8.16	1	8.18	8.18	0	5,416	0.00%
2024/08/23	1	8.16	1	8.17	8.17	0	5,422	0.00%
2024/08/22	0	0.00	1	8.26	8.27	-1	5,523	-0.02%
2024/08/21	1	8.12	1	8.15	8.15	0	5,527	0.00%
2024/08/20	3	8.22	3	8.16	8.16	0	5,478	0.00%
2024/08/19	1	8.21	1	8.23	8.23	0	5,501	0.00%
2024/08/16	5	8.29	4	8.26	8.26	1	5,517	0.02%
2024/08/15	0	0.00	10	8.28	8.28	-10	5,520	-0.18%
2024/08/13	1	8.18	42	8.20	8.27	-41	5,630	-0.73%
2024/08/12	1	8.21	1	8.30	8.18	0	5,665	0.00%
2024/08/09	2	8.29	42.6	8.35	8.23	-40.6	5,688	-0.71%
2024/08/06	1	7.92	0	0.00	7.80	1	5,762	0.02%
2024/07/18	0	0.00	0.1	9.00	8.93	-0.1	5,414	0.00%
2024/07/16	0	0.00	1	8.75	8.63	-1	5,198	-0.02%
2024/07/11	3	8.54	22	8.53	8.50	-19	4,952	-0.38%
2024/07/10	0	0.00	10	8.67	8.67	-10	4,879	-0.20%
2024/07/09	1	8.68	1	8.65	8.65	0	4,830	0.00%
2024/07/08	0	0.00	1	9.00	8.92	-1	4,612	-0.02%
2024/07/05	10	8.81	1	8.71	8.83	9	4,142	0.22%
2024/07/04	0	0.00	20	8.25	8.42	-20	3,775	-0.53%
2024/07/02	0	0.00	0.2	8.00	8.01	-0.2	3,519	-0.01%
2024/07/01	0	0.00	5	8.10	8.10	-5	3,497	-0.14%
2024/06/28	0	0.00	2	8.20	8.15	-2	3,464	-0.06%
2024/06/26	0	0.00	10	8.03	8.00	-10	3,364	-0.30%
2024/06/25	0	0.00	4	8.05	8.05	-4	3,350	-0.12%
2024/06/20	2	7.92	2	7.91	7.91	0	3,120	0.00%
2024/06/18	10	7.92	0	0.00	7.91	10	3,121	0.32%
2024/06/17	0	0.00	1	7.94	7.93	-1	3,136	-0.03%
2024/06/14	1	7.84	1	7.86	7.86	0	3,121	0.00%
2024/06/13	1	7.85	0	0.00	7.84	1	3,120	0.03%
2024/06/11	4	7.88	0	0.00	7.88	4	3,146	0.13%
2024/06/07	2	7.84	2	8.04	8.00	0	3,136	0.00%
2024/06/06	2	7.90	2	7.86	7.86	0	3,109	0.00%
2024/06/04	5	8.07	0	0.00	8.01	5	3,125	0.16%
2024/06/03	5	8.13	3	8.13	8.12	2	3,102	0.06%
2024/05/31	12	8.14	4	8.17	8.19	8	3,053	0.26%
2024/05/24	1	7.71	1	7.80	7.80	0	2,919	0.00%
2024/05/23	2	7.83	2	7.81	7.81	0	2,943	0.00%
2024/05/17	0	0.00	0.1	8.17	8.18	-0.1	2,854	0.00%
2024/05/16	0	0.00	1	8.14	8.13	-1	2,834	-0.04%
2024/05/15	0	0.00	0	8.05	8.04	0	2,803	0.00%
2024/05/13	0	0.00	2.5	7.99	8.05	-2.5	2,787	-0.09%
2024/04/29	0	0.00	2	7.57	7.72	-2	2,463	-0.08%
2024/04/22	0	0.00	2	7.32	7.41	-2	2,476	-0.08%
2024/04/19	4	7.27	0	0.00	7.23	4	2,439	0.16%
2024/04/18	2	7.19	6	7.34	7.34	-4	2,410	-0.17%
2024/04/17	2	7.24	0	0.00	7.23	2	2,392	0.08%
2024/04/16	1	7.31	1	7.24	7.24	0	2,419	0.00%
2024/04/02	1	7.25	1	7.28	7.27	0	2,379	0.00%
2024/04/01	1	7.26	1	7.32	7.32	0	2,379	0.00%
2024/03/29	1	7.27	1	7.25	7.25	0	2,382	0.00%
2024/03/27	1	7.25	1	7.26	7.26	0	2,422	0.00%
2024/03/26	2	7.28	2	7.26	7.26	0	2,434	0.00%
2024/03/22	2	7.24	2	7.29	7.27	0	2,480	0.00%
2024/03/20	2	7.29	2	7.27	7.27	0	2,555	0.00%
2024/03/18	0	0.00	0.1	7.38	7.37	-0.1	2,740	0.00%
2024/03/15	3	7.31	3	7.29	7.29	0	2,744	0.00%
2024/03/14	4	7.42	4	7.40	7.40	0	2,723	0.00%
2024/03/13	4	7.48	4	7.43	7.43	0	2,733	0.00%
2024/03/12	2	7.54	2	7.56	7.56	0	2,712	0.00%
2024/03/11	0	0.00	1	7.54	7.52	-1	2,729	-0.04%
2024/03/08	4	7.53	4	7.47	7.47	0	2,736	0.00%
2024/03/07	2	7.61	2	7.64	7.63	0	2,738	0.00%
2024/03/05	3	7.68	3	7.63	7.63	0	2,734	0.00%
2024/03/04	1	7.73	1.5	7.74	7.73	-0.5	2,702	-0.02%
2024/03/01	2	7.72	2	7.75	7.75	0	2,695	0.00%
2024/02/29	2	7.75	1	7.72	7.72	1	2,675	0.04%
2024/02/26	2	7.83	1	7.90	7.90	1	2,606	0.04%
2024/02/23	2	7.86	2	7.75	7.75	0	2,574	0.00%
2024/02/22	1	7.91	1	7.86	7.86	0	2,559	0.00%
2024/02/20	3	7.94	1	7.99	7.93	2	2,542	0.08%
2024/02/19	1	7.95	1	7.99	7.96	0	2,578	0.00%
2024/02/15	0	0.00	1	7.66	7.66	-1	2,552	-0.04%
2024/02/05	3	7.66	3	7.58	7.58	0	2,503	0.00%
2024/02/02	3	7.75	2	7.72	7.72	1	2,446	0.04%
2024/02/01	1	7.71	1	7.75	7.75	0	2,438	0.00%
2024/01/31	2	7.76	2	7.76	7.77	0	2,423	0.00%
2024/01/30	3	7.81	3	7.78	7.78	0	2,416	0.00%
2024/01/24	2	7.87	2	7.92	7.90	0	2,396	0.00%
2024/01/23	1	7.83	0	0.00	7.84	1	2,382	0.04%
2024/01/22	1	7.76	1	7.80	7.80	0	2,377	0.00%
2024/01/19	1	7.74	1	7.76	7.76	0	2,377	0.00%
2024/01/18	1	7.70	2	7.79	7.79	-1	2,369	-0.04%
2024/01/17	14	7.74	4	7.70	7.70	10	2,355	0.42%
2024/01/16	2	7.99	2	7.87	7.87	0	2,270	0.00%
2024/01/15	2	8.02	2	8.01	8.01	0	2,226	0.00%
2024/01/12	1	8.00	1	8.02	8.03	0	2,226	0.00%
2024/01/11	1	7.98	3	8.03	8.03	-2	2,216	-0.09%
2024/01/10	1	8.01	1	7.97	7.97	0	2,227	0.00%
2024/01/09	4	8.10	4	8.04	8.04	0	2,230	0.00%
2024/01/08	1	8.13	1	8.17	8.11	0	2,320	0.00%
2024/01/05	1	8.12	1	8.13	8.13	0	2,354	0.00%
2024/01/04	6	8.14	0	0.00	8.11	6	2,370	0.25%
2024/01/03	1	8.13	1	8.14	8.15	0	2,389	0.00%
2024/01/02	3	8.15	2	8.13	8.13	1	2,372	0.04%
2023/12/29	1	8.18	1	8.17	8.17	0	2,348	0.00%
2023/12/28	1	8.20	0	0.00	8.19	1	2,344	0.04%
2023/12/22	5	8.29	0	0.00	8.26	5	2,292	0.22%
2023/12/08	0	0.00	8	8.18	8.14	-8	1,828	-0.44%
2023/12/01	0	0.00	4.2	8.09	8.11	-4.2	1,675	-0.25%
2023/11/30	8	8.09	0	0.00	8.08	8	1,646	0.49%
2023/11/21	1	8.21	0	0.00	8.19	1	1,574	0.06%
2023/11/09	0	0.00	2	8.04	8.04	-2	1,422	-0.14%
2023/10/16	0	0.00	6	8.11	8.20	-6	1,689	-0.36%
2023/10/12	0	0.00	6	7.97	7.94	-6	1,565	-0.38%
2023/10/04	0	0.00	1	7.78	7.78	-1	1,652	-0.06%
2023/10/02	0	0.00	1	7.86	7.85	-1	1,684	-0.06%
2023/09/28	1	7.81	0	0.00	7.83	1	1,713	0.06%
2023/09/27	6	7.82	0	0.00	7.80	6	1,717	0.35%
2023/09/26	1	7.86	1	7.85	7.85	0	1,721	0.00%
2023/09/25	1	7.90	0	0.00	7.92	1	1,726	0.06%
2023/09/12	0	0.00	0	7.96	7.99	0	1,802	0.00%
2023/09/05	3	8.03	0	0.00	8.04	3	1,961	0.15%
2023/09/04	3	8.04	0	0.00	8.06	3	1,990	0.15%
2023/09/01	1	8.02	0	0.00	8.02	1	2,019	0.05%
2023/08/17	1	7.76	1	7.83	7.80	0	2,213	0.00%
2023/08/02	0	0.00	1	8.30	8.19	-1	2,251	-0.04%
2023/07/25	1	7.93	0	0.00	7.96	1	2,148	0.05%
2023/07/24	7	7.95	2	7.92	7.92	5	2,176	0.23%
2023/07/19	2	7.97	2	7.92	7.93	0	2,185	0.00%
2023/07/18	0	0.00	0	8.00	7.97	0	2,211	0.00%
2023/07/17	1	7.95	2	8.02	8.01	-1	2,222	-0.04%
2023/07/14	1	7.96	0	0.00	7.95	1	2,246	0.04%
2023/07/13	2	8.01	23.4	8.00	7.97	-21.4	2,224	-0.96%
2023/07/12	1	8.05	1	8.02	8.02	0	2,187	0.00%
2023/07/11	3	8.06	3	8.06	8.04	0	2,186	0.00%
2023/07/10	2	8.06	2	8.05	8.05	0	2,199	0.00%
2023/07/07	1	8.02	1	8.06	8.06	0	2,198	0.00%
2023/07/06	1	8.11	1	8.10	8.09	0	2,184	0.00%
2023/07/05	1	8.16	1	8.17	8.16	0	2,165	0.00%
2023/06/29	1	8.15	1	8.16	8.16	0	2,157	0.00%
2023/06/28	1	8.14	1	8.14	8.14	0	2,156	0.00%
2023/06/21	0	0.00	0	8.26	8.25	0	2,230	0.00%
2023/06/15	1	8.15	1	8.15	8.15	0	2,245	0.00%
2023/06/09	0	0.00	1	8.35	8.41	-1	2,230	-0.04%
2023/06/08	1	8.24	0	0.00	8.24	1	2,223	0.04%
2023/06/05	0	0.00	1	8.27	8.28	-1	3,010	-0.03%
2023/05/31	0	0.00	2	8.11	8.07	-2	3,187	-0.06%
2023/05/30	1	8.05	1	8.07	8.07	0	3,189	0.00%
2023/05/29	1	8.04	0	0.00	8.08	1	3,217	0.03%
2023/05/26	4	8.10	4	8.04	8.04	0	3,227	0.00%
2023/05/25	1	8.16	1	8.14	8.14	0	3,201	0.00%
2023/05/19	0	0.00	1	8.19	8.16	-1	3,238	-0.03%
2023/05/18	3	8.16	1	8.17	8.16	2	3,226	0.06%
2023/05/15	2	8.01	2	8.08	8.08	0	3,291	0.00%
2023/05/12	9	8.13	4	8.09	8.05	5	3,302	0.15%
2023/05/11	9	8.13	4	8.09	8.08	5	3,284	0.15%
2023/05/09	1	8.28	1	8.27	8.25	0	3,242	0.00%
2023/05/02	0	0.00	1	8.42	8.43	-1	3,395	-0.03%
2023/04/27	2	8.40	13	8.39	8.37	-11	3,402	-0.32%
2023/04/24	1	8.19	1	8.29	8.33	0	3,412	0.00%
2023/04/21	11	8.22	2	8.19	8.19	9	3,436	0.26%
2023/04/20	2	8.29	2	8.27	8.28	0	3,407	0.00%
2023/04/19	2	8.39	2	8.32	8.32	0	3,403	0.00%
2023/04/18	1	8.40	16	8.42	8.41	-15	3,382	-0.44%
2023/04/17	1	8.40	0	0.00	8.41	1	3,418	0.03%
2023/04/13	0	0.00	5	8.46	8.42	-5	3,441	-0.15%
2023/04/11	2	8.40	2	8.41	8.41	0	3,575	0.00%
2023/03/28	0	0.00	1	8.32	8.30	-1	4,543	-0.02%
2023/03/27	5	8.24	3	8.26	8.26	2	4,594	0.04%
2023/03/24	6	8.33	1	8.30	8.30	5	4,604	0.11%
2023/03/23	10	8.34	2	8.34	8.34	8	4,647	0.17%
2023/03/22	3	8.36	3	8.34	8.34	0	4,680	0.00%
2023/03/21	2	8.38	0	0.00	8.35	2	4,722	0.04%
2023/03/20	0	0.00	1	8.36	8.38	-1	4,722	-0.02%
2023/03/17	2	8.33	2	8.35	8.35	0	4,791	0.00%
2023/03/16	2	8.38	2	8.30	8.30	0	4,807	0.00%
2023/03/15	2	8.54	2	8.49	8.49	0	4,791	0.00%
2023/03/13	1	8.51	1	8.53	8.56	0	4,862	0.00%
2023/03/10	2	8.65	2	8.63	8.63	0	4,877	0.00%
2023/03/09	6	8.82	4	8.88	8.75	2	5,117	0.04%
2023/02/09	0	0.00	1	8.60	8.60	-1	4,456	-0.02%
2023/02/08	1	8.61	0	0.00	8.60	1	4,454	0.02%
2023/02/03	0	0.00	1	8.69	8.76	-1	4,431	-0.02%
2023/02/02	5	8.64	0	0.00	8.65	5	4,357	0.11%
2023/02/01	1	8.60	0	0.00	8.60	1	4,335	0.02%
2023/01/31	1	8.42	1	8.58	8.62	0	4,329	0.00%
2023/01/17	0	0.00	1	8.44	8.38	-1	4,265	-0.02%
2023/01/16	2	8.37	2	8.38	8.38	0	4,248	0.00%
2023/01/13	2	8.42	2	8.38	8.38	0	4,227	0.00%
2023/01/12	2	8.46	2	8.42	8.42	0	4,230	0.00%
2023/01/11	1	8.55	0	0.00	8.51	1	4,206	0.02%
2023/01/10	0	0.00	1	8.63	8.57	-1	4,172	-0.02%
2023/01/06	0	0.00	1	8.60	8.55	-1	4,159	-0.02%
2023/01/05	2	8.55	0	0.00	8.53	2	4,188	0.05%
2023/01/04	0	0.00	1	8.57	8.56	-1	4,155	-0.02%
2023/01/03	2	8.46	2	8.49	8.48	0	4,173	0.00%
2022/12/30	1	8.59	0	0.00	8.61	1	4,156	0.02%
2022/12/29	1	8.68	4	8.73	8.57	-3	4,132	-0.07%
2022/12/28	0	0.00	8	8.89	8.85	-8	4,027	-0.20%
2022/12/27	12	9.07	3	9.16	8.81	9	3,954	0.23%
2022/12/26	2	8.84	0	0.00	8.83	2	3,569	0.06%
2022/12/22	0	0.00	1	8.33	8.41	-1	3,429	-0.03%
2022/12/21	1	8.15	1	8.30	8.17	0	3,421	0.00%
2022/12/20	4	8.33	5	8.16	8.17	-1	3,355	-0.03%
2022/12/19	2	8.50	1	8.69	8.41	1	3,291	0.03%
2022/12/16	1	8.66	0	0.00	8.60	1	3,214	0.03%
2022/12/13	0	0.00	0	8.60	8.71	0	3,044	0.00%
2022/12/09	0	0.00	3	8.55	8.62	-3	2,952	-0.10%
2022/12/08	2	8.41	2	8.36	8.36	0	2,895	0.00%
2022/12/07	5	8.48	5	8.52	8.45	0	2,873	0.00%
2022/12/06	2	8.60	0	0.00	8.52	2	2,843	0.07%
2022/12/05	2	8.74	30	8.81	8.74	-28	2,801	-1.00%
2022/12/02	1	8.84	0	0.00	8.82	1	2,746	0.04%
2022/12/01	5	8.99	0	0.00	8.97	5	2,677	0.19%
2022/11/30	6	8.71	1	8.71	8.76	5	2,359	0.21%
2022/11/28	1	8.03	21	8.39	8.44	-20	2,040	-0.98%
2022/11/25	0	0.00	1	8.20	8.17	-1	1,960	-0.05%
2022/11/24	1	8.12	0	0.00	8.12	1	1,985	0.05%
2022/11/23	0	0.00	1	8.07	8.12	-1	1,974	-0.05%
2022/11/21	1	7.93	1	7.97	7.96	0	1,959	0.00%
2022/11/18	1	7.92	1	8.01	7.92	0	2,001	0.00%
2022/11/17	1	7.91	0	0.00	7.95	1	2,142	0.05%
2022/11/16	1	7.98	1	7.94	7.91	0	2,147	0.00%
2022/11/14	0	0.00	1	7.98	8.11	-1	2,120	-0.05%
2022/11/11	2	7.94	1	7.88	7.88	1	2,065	0.05%
2022/11/10	0	0.00	0	7.92	7.88	0	2,067	0.00%
2022/11/09	0	0.00	1	7.88	7.91	-1	2,073	-0.05%
2022/11/08	1	7.87	0	0.00	7.84	1	2,078	0.05%
2022/10/28	0	7.78	0	0.00	7.70	0	2,104	0.00%
2022/10/27	0.2	7.80	0	0.00	7.80	0.2	2,104	0.01%
2022/10/25	1	7.67	5.3	7.65	7.64	-4.3	2,093	-0.21%
2022/10/24	0	0.00	0.6	7.73	7.66	-0.6	2,093	-0.03%
2022/10/21	1	7.65	0	0.00	7.65	1	2,082	0.05%
2022/10/20	1	7.61	1	7.71	7.72	0	2,075	0.00%
2022/10/13	1	7.80	0	0.00	7.73	1	2,029	0.05%
2022/10/04	30	8.39	0	0.00	8.39	30	1,931	1.55%
2022/09/30	2	8.17	0	0.00	8.13	2	1,805	0.11%
2022/09/27	0	0.00	3	7.78	7.78	-3	1,723	-0.17%
2022/09/23	1	8.00	0	0.00	8.01	1	1,777	0.06%
2022/09/16	0	0.00	0.2	8.22	8.15	-0.2	1,846	-0.01%
2022/09/15	0	0.00	3.5	8.23	8.21	-3.5	1,859	-0.19%
2022/09/08	1	7.86	1	7.97	7.97	0	1,926	0.00%
2022/09/07	2	7.85	2	7.82	7.82	0	1,940	0.00%
2022/09/02	2	8.09	0	0.00	8.08	2	1,953	0.10%
2022/09/01	8	8.10	0	0.00	8.11	8	1,947	0.41%
2022/08/30	0	0.00	0	8.10	8.13	0	1,891	0.00%
2022/08/24	0	0.00	5	8.41	8.39	-5	1,828	-0.27%
2022/08/23	5	8.06	0	0.00	8.02	5	1,711	0.29%
2022/08/22	0	0.00	30	8.11	8.10	-30	1,711	-1.75%
2022/08/19	1	8.08	0	0.00	8.07	1	1,717	0.06%
2022/08/11	5	7.96	0	0.00	7.94	5	1,673	0.30%
2022/08/03	1	7.66	1	7.62	7.62	0	1,784	0.00%
2022/08/01	5	7.83	0	0.00	7.85	5	1,860	0.27%
2022/07/29	0	0.00	0	7.76	7.76	0	1,874	0.00%
2022/07/28	0	0.00	10	7.66	7.63	-10	1,879	-0.53%
2022/07/25	1	7.52	1	7.65	7.66	0	1,933	0.00%
2022/07/21	1	7.52	1	7.60	7.63	0	2,021	0.00%
2022/07/20	2	7.56	2	7.52	7.52	0	2,046	0.00%
2022/07/18	2	7.32	3	7.42	7.44	-1	2,116	-0.05%
2022/07/13	1	7.36	0	0.00	7.36	1	2,158	0.05%
2022/07/12	2	7.29	2	7.18	7.18	0	2,199	0.00%
2022/07/11	1	7.59	2	7.64	7.57	-1	2,182	-0.05%
2022/07/08	4	7.63	13	7.69	7.64	-9	2,193	-0.41%
2022/07/07	3	7.57	3	7.65	7.65	0	2,199	0.00%
2022/07/04	1	7.51	1	7.62	7.60	0	2,301	0.00%
2022/07/01	3	7.82	3	7.52	7.52	0	2,350	0.00%
2022/06/30	1	8.01	1	7.87	7.95	0	2,376	0.00%
2022/06/27	0	0.00	2.1	8.21	8.20	-2.1	2,446	-0.09%
2022/06/24	1	8.05	0	0.00	8.08	1	2,439	0.04%
2022/06/23	1	7.96	1	8.01	7.95	0	2,444	0.00%
2022/06/22	2	8.02	2	7.97	7.97	0	2,442	0.00%
2022/06/21	0	0.00	15	8.23	8.21	-15	2,439	-0.61%
2022/06/15	1	8.42	1	8.39	8.42	0	2,484	0.00%
2022/06/08	0	0.00	1	8.48	8.47	-1	2,727	-0.04%
2022/06/07	2	8.41	0	0.00	8.40	2	2,766	0.07%
2022/06/02	1	8.39	0	0.00	8.42	1	2,897	0.03%
2022/05/30	10	8.55	10	8.54	8.57	0	2,989	0.00%
2022/05/27	0	0.00	10	8.44	8.48	-10	3,011	-0.33%
2022/05/18	10	8.35	0	0.00	8.34	10	3,322	0.30%
2022/05/13	16	7.97	1	7.96	7.98	15	3,324	0.45%
2022/05/12	2	7.96	2	7.81	7.83	0	3,343	0.00%
2022/05/10	1	7.92	1	8.11	8.08	0	3,423	0.00%
2022/05/09	3	8.14	2	8.03	8.03	1	3,419	0.03%
2022/05/05	0	0.00	2	8.47	8.47	-2	3,478	-0.06%
2022/04/28	1	8.50	1	8.53	8.56	0	3,870	0.00%
2022/04/27	3	8.60	2	8.47	8.47	1	3,889	0.03%
2022/04/25	1	8.88	1	8.88	8.88	0	3,874	0.00%
2022/04/22	0	0.00	1	9.14	9.09	-1	3,907	-0.03%
2022/04/21	1	9.09	1	9.10	9.10	0	3,964	0.00%
2022/04/20	21	9.10	1	9.19	9.08	20	4,117	0.49%
2022/04/19	0	0.00	1	9.12	9.13	-1	4,176	-0.02%
2022/04/18	1	9.02	1	8.98	8.98	0	4,212	0.00%
2022/04/15	2	9.14	2	9.11	9.11	0	4,237	0.00%
2022/04/14	2	9.21	0	0.00	9.19	2	4,340	0.05%
2022/04/13	0	0.00	1	9.30	9.30	-1	4,383	-0.02%
2022/04/12	1	9.21	0	0.00	9.19	1	4,397	0.02%
2022/04/07	0	0.00	1	9.53	9.33	-1	4,459	-0.02%
2022/03/31	0	0.00	1	9.31	9.29	-1	4,522	-0.02%
2022/03/30	3	9.23	3	9.27	9.25	0	4,522	0.00%
2022/03/29	1	9.21	1	9.20	9.20	0	4,527	0.00%
2022/03/28	3	9.22	2	9.22	9.22	1	4,571	0.02%
2022/03/24	1	9.34	0	0.00	9.35	1	4,574	0.02%
2022/03/18	0	0.00	1	9.23	9.19	-1	4,749	-0.02%
2022/03/17	0	0.00	1	9.19	9.19	-1	4,798	-0.02%
2022/03/16	6	9.05	6	9.08	9.06	0	4,797	0.00%
2022/03/15	4	9.17	4	9.07	9.07	0	4,814	0.00%
2022/03/14	1	9.25	2	9.32	9.30	-1	5,058	-0.02%
2022/03/10	2	9.31	30	9.32	9.30	-28	5,152	-0.54%
2022/03/09	34	9.21	7.2	9.24	9.22	26.8	5,199	0.52%
2022/03/08	3	9.25	3	9.28	9.20	0	5,309	0.00%
2022/03/07	15	9.41	3	9.38	9.37	12	5,335	0.22%
2022/03/01	0	0.00	2	9.78	9.80	-2	5,737	-0.03%
2022/02/25	1	9.61	11	9.71	9.63	-10	5,833	-0.17%
2022/02/24	2	9.74	2	9.65	9.65	0	5,991	0.00%
2022/02/23	1	9.82	0	0.00	9.88	1	5,996	0.02%
2022/02/22	2	9.84	2	9.82	9.82	0	6,095	0.00%
2022/02/21	0	0.00	1	9.97	9.97	-1	6,160	-0.02%
2022/02/17	1	9.87	0	0.00	9.90	1	6,407	0.02%
2022/02/16	4	9.90	3	9.86	9.86	1	6,642	0.02%
2022/02/14	2	9.86	2	9.87	9.87	0	7,222	0.00%
2022/01/26	3	9.33	5	9.39	9.39	-2	8,440	-0.02%
2022/01/25	3	9.47	3	9.34	9.34	0	8,609	0.00%
2022/01/24	5	9.71	5	9.63	9.64	0	8,697	0.00%
2022/01/21	1	10.00	8	9.95	9.92	-7	8,801	-0.08%
2022/01/20	1	10.05	2	10.05	10.05	-1	8,938	-0.01%
2022/01/19	2	10.03	1	10.00	10.00	1	9,109	0.01%
2022/01/18	3	10.07	2	10.00	10.00	1	9,439	0.01%
2022/01/17	2	10.05	0	0.00	10.05	2	9,772	0.02%
2022/01/13	30	10.20	1	10.15	10.15	29	10,542	0.28%
2022/01/12	8	10.08	2	10.10	10.10	6	11,537	0.05%
2022/01/11	2	10.00	1	10.00	10.00	1	13,813	0.01%
2022/01/10	2	10.03	3	10.00	10.00	-1	15,929	-0.01%
2022/01/07	2	10.05	2	10.00	10.00	0	15,906	0.00%
2022/01/06	6	10.00	1	9.99	9.99	5	15,954	0.03%
2022/01/05	12	10.05	0	0.00	10.05	12	16,021	0.07%
2022/01/04	11	10.10	1	10.05	10.05	10	16,162	0.06%
2022/01/03	1	10.05	1	10.05	10.05	0	16,341	0.00%
2021/12/30	0	0.00	3.2	10.18	10.15	-3.2	16,452	-0.02%
2021/12/29	22	10.14	1	10.10	10.10	21	16,783	0.13%
2021/12/28	30.5	10.10	0	0.00	10.05	30.5	17,022	0.18%
2021/12/27	0.1	10.10	1	10.10	10.10	-0.9	17,196	-0.01%
2021/12/24	1	10.00	0	0.00	10.00	1	17,256	0.01%
2021/12/23	1	10.00	0	0.00	9.99	1	17,553	0.01%
2021/12/22	0	0.00	1	10.00	10.00	-1	17,961	-0.01%
2021/12/21	1	9.96	0	0.00	9.94	1	18,143	0.01%
2021/12/20	0	0.00	1	9.94	9.94	-1	18,421	-0.01%
2021/12/17	0	0.00	2	9.99	10.00	-2	18,530	-0.01%
2021/12/16	1	9.91	0	0.00	9.94	1	18,486	0.01%
2021/12/15	6	9.96	1	9.93	9.93	5	18,496	0.03%
2021/12/14	4	9.97	2	9.92	9.92	2	18,540	0.01%
2021/12/13	2	10.03	2	10.00	10.00	0	18,569	0.00%
2021/12/10	2	10.03	2	10.00	10.00	0	18,566	0.00%
2021/12/09	2	10.08	2	10.05	10.10	0	18,591	0.00%
2021/12/08	20	10.10	2	10.10	10.10	18	18,613	0.10%
2021/12/07	2	10.03	1.1	10.05	10.05	0.9	18,310	0.00%
2021/12/06	1	10.00	1	10.00	10.00	0	18,257	0.00%
2021/12/03	4	10.03	4	10.05	10.05	0	18,260	0.00%
2021/12/02	5	10.00	0	0.00	9.99	5	18,222	0.03%
2021/12/01	1	10.00	0	0.00	10.10	1	18,105	0.01%
2021/11/29	5	9.99	4	10.08	10.05	1	18,040	0.01%
2021/11/26	3	10.23	3	10.15	10.15	0	17,919	0.00%
2021/11/25	0	0.00	1	10.35	10.35	-1	17,846	-0.01%
2021/11/24	56	10.33	4	10.30	10.30	52	17,755	0.29%
2021/11/23	7	10.24	3	10.20	10.20	4	17,679	0.02%
2021/11/22	12	10.21	2	10.20	10.20	10	17,543	0.06%
2021/11/19	1	10.20	1	10.20	10.20	0	17,516	0.00%
2021/11/18	8	10.19	3	10.25	10.25	5	17,467	0.03%
2021/11/17	9	10.11	5	10.14	10.15	4	17,393	0.02%
2021/11/16	14	10.19	4	10.10	10.10	10	17,319	0.06%
2021/11/15	4	10.26	4	10.20	10.20	0	17,193	0.00%
2021/11/12	3	10.40	0	0.00	10.30	3	17,053	0.02%
2021/11/10	1	10.30	3	10.63	10.45	-2	16,858	-0.01%
2021/11/09	2	10.28	0	0.00	10.25	2	16,436	0.01%
2021/11/08	0	0.00	1	10.40	10.40	-1	16,123	-0.01%
2021/11/05	1	10.25	1	10.25	10.25	0	16,144	0.00%
2021/11/04	0	0.00	16	10.39	10.25	-16	16,083	-0.10%
2021/11/03	3	10.10	39	10.29	10.25	-36	16,038	-0.22%
2021/11/02	53	10.10	3	10.05	10.05	50	15,859	0.32%
2021/11/01	8	10.11	3	10.15	10.15	5	15,747	0.03%
2021/10/29	2	10.25	1	10.20	10.15	1	15,601	0.01%
2021/10/28	4	10.49	0	0.00	10.35	4	15,468	0.03%
2021/10/27	1	10.55	0	0.00	10.55	1	15,355	0.01%
2021/10/26	3	11.15	2	11.05	11.00	1	15,281	0.01%
2021/10/25	2	11.13	3	11.32	11.35	-1	14,997	-0.01%
2021/10/22	6	11.21	10	11.23	11.10	-4	14,785	-0.03%
2021/10/21	38	11.29	35	11.53	11.35	3	14,540	0.02%
2021/10/20	13	11.49	13	11.53	11.55	0	14,096	0.00%
2021/10/19	4	11.79	33	11.51	11.70	-29	13,269	-0.22%
2021/10/18	16	11.09	31	11.25	11.40	-15	11,082	-0.14%
2021/10/15	6	10.41	5	10.40	10.40	1	9,081	0.01%
2021/10/14	5	10.45	5	10.35	10.35	0	9,162	0.00%
2021/10/13	1	10.50	0	0.00	10.45	1	9,060	0.01%
2021/10/12	1	10.55	1	10.45	10.45	0	9,142	0.00%
2021/10/08	0	0.00	8	10.78	10.75	-8	9,171	-0.09%
2021/10/07	7	10.55	0	0.00	10.60	7	9,097	0.08%
2021/10/06	7	10.66	10	10.90	10.55	-3	9,249	-0.03%
2021/10/05	1	10.65	1	10.60	10.70	0	9,017	0.00%
2021/10/04	1	10.45	1	10.30	10.30	0	8,866	0.00%
2021/10/01	6	10.52	0	0.00	10.40	6	8,801	0.07%
2021/09/29	1	10.45	1	11.05	10.50	0	8,966	0.00%
2021/09/28	4	10.75	0	0.00	10.95	4	9,009	0.04%
2021/09/22	6	10.05	1	10.05	10.05	5	13,111	0.04%
2021/09/17	0	0.00	20	10.48	10.40	-20	13,225	-0.15%
2021/09/16	0	0.00	1	10.50	10.50	-1	13,309	-0.01%
2021/09/15	0	0.00	30	10.38	10.35	-30	13,451	-0.22%
2021/09/14	1	10.30	0	10.30	10.35	1	13,581	0.01%
2021/09/07	2	10.03	2	10.15	10.15	0	14,495	0.00%
2021/09/02	1	10.10	0	0.00	10.00	1	14,986	0.01%
2021/08/30	30	10.13	0	0.00	10.10	30	16,364	0.18%
2021/08/20	2	9.56	1	9.60	9.60	1	22,661	0.00%
2021/08/19	0	0.00	40	9.81	9.76	-40	22,782	-0.18%
2021/08/18	2	9.62	3	9.74	9.93	-1	22,877	0.00%
2021/08/17	1	9.78	1	9.87	9.75	0	23,234	0.00%
2021/08/16	6	10.14	7	9.89	9.86	-1	23,634	0.00%
2021/08/13	2.2	10.38	1	10.40	10.40	1.2	23,570	0.01%
2021/08/12	12	10.49	1	10.45	10.55	11	23,849	0.05%
2021/08/11	2	10.53	1	10.45	10.40	1	24,153	0.00%
2021/08/10	1	10.70	21	10.60	10.60	-20	24,556	-0.08%
2021/08/09	1	10.85	1	10.70	10.70	0	25,146	0.00%
2021/08/06	1	10.85	10	10.85	10.85	-9	25,579	-0.04%
2021/08/05	20	10.88	0	0.00	10.85	20	26,138	0.08%
2021/07/30	50	10.95	0	0.00	10.85	50	29,086	0.17%
2021/07/29	1	10.75	1	10.90	10.90	0	29,895	0.00%
2021/07/28	2	10.65	2	10.78	10.70	0	30,918	0.00%
2021/07/23	0	0.00	3	10.98	11.05	-3	39,185	-0.01%
2021/07/22	1	10.60	1	10.55	10.60	0	41,486	0.00%
2021/07/21	2	10.58	48	10.69	10.55	-46	41,725	-0.11%
2021/07/20	0	0.00	1	10.65	10.60	-1	41,973	0.00%
2021/07/19	1	10.85	0	0.00	10.90	1	42,324	0.00%
2021/07/16	0	0.00	2	10.95	10.95	-2	43,965	0.00%
2021/07/15	45	10.78	1	10.95	11.00	44	44,287	0.10%
2021/07/14	4	10.51	7	10.62	10.65	-3	44,969	-0.01%
2021/07/13	11	10.80	5	10.55	10.55	6	46,274	0.01%
2021/07/12	5	10.96	85	10.94	10.85	-80	46,779	-0.17%
2021/07/09	5	10.95	1	10.90	10.95	4	47,288	0.01%
2021/07/08	12	10.97	3	11.00	11.00	9	47,582	0.02%
2021/07/07	9	10.97	4	10.90	10.90	5	48,129	0.01%
2021/07/06	4	11.21	5	11.15	11.15	-1	48,690	0.00%
2021/07/05	59	11.30	54	11.70	11.25	5	48,624	0.01%
2021/07/02	7	11.68	57	11.65	11.45	-50	48,458	-0.10%
2021/07/01	86	11.69	5	11.57	11.70	81	45,882	0.18%
2021/06/30	3	10.88	5	11.13	11.10	-2	44,528	0.00%
2021/06/29	5	10.98	3	10.85	10.85	2	44,405	0.00%
2021/06/28	1	10.95	1	11.10	11.05	0	44,323	0.00%
2021/06/25	0	0.00	0.8	11.05	10.95	-0.8	44,271	0.00%
2021/06/24	20	11.10	0	0.00	11.05	20	44,337	0.05%
2021/06/23	30	10.88	0	0.00	10.85	30	44,971	0.07%
2021/06/22	3	10.60	0	0.00	10.75	3	44,912	0.01%
2021/06/21	1	10.50	1	10.35	10.40	0	44,692	0.00%
2021/06/18	0	0.00	0.7	10.70	10.75	-0.7	44,591	0.00%
2021/06/17	0	0.00	1	10.90	11.00	-1	44,548	0.00%
2021/06/15	1	10.65	3	10.75	10.75	-2	44,422	0.00%
2021/06/09	6	11.19	4	10.98	10.95	2	44,311	0.00%
2021/06/08	6	11.29	14	11.25	11.30	-8	44,096	-0.02%
2021/06/07	4	11.39	28	11.26	11.45	-24	43,870	-0.05%
2021/06/04	64	11.24	133	11.60	11.25	-69	43,159	-0.16%	大賣/
2021/06/03	55	12.00	27	11.98	11.85	28	42,434	0.07%
2021/06/02	0	0.00	5	10.90	11.35	-5	39,884	-0.01%
2021/06/01	12	10.24	3	10.35	10.35	9	38,355	0.02%
2021/05/31	52	10.15	62.8	10.29	10.15	-10.8	38,477	-0.03%
2021/05/28	2	10.05	8	10.13	10.15	-6	38,457	-0.02%
2021/05/27	20	10.10	0	0.00	10.00	20	38,396	0.05%
2021/05/26	3	9.95	3	10.05	10.00	0	38,423	0.00%
2021/05/25	13	9.99	4	10.14	9.97	9	38,456	0.02%
2021/05/24	10	9.96	13	10.06	10.05	-3	38,395	-0.01%
2021/05/21	1	9.47	24	9.69	9.77	-23	38,520	-0.06%
2021/05/20	27	9.49	1	9.65	9.41	26	38,408	0.07%
2021/05/19	1	9.45	1	9.59	9.66	0	38,370	0.00%
2021/05/18	0.6	9.48	1	8.93	9.48	-0.4	38,263	0.00%
2021/05/17	8	8.68	3	8.80	8.67	5	37,884	0.01%
2021/05/14	14	9.61	2	9.52	9.55	12	37,321	0.03%
2021/05/13	44	9.71	96	10.01	9.72	-52	36,820	-0.14%
2021/05/12	35	10.56	30	11.10	10.20	5	36,247	0.01%
2021/05/11	3	11.53	12	11.29	11.30	-9	35,530	-0.03%
2021/05/10	0.8	12.00	16	11.73	11.90	-15.2	34,730	-0.04%
2021/05/07	87	11.23	72	11.73	11.55	15	34,148	0.04%
2021/05/06	5	11.64	5	11.86	11.65	0	33,242	0.00%
2021/05/05	35	11.77	39	12.19	11.80	-4	32,340	-0.01%
2021/05/04	17	13.79	42	13.19	12.45	-25	31,331	-0.08%
2021/05/03	66	13.67	108	13.53	13.80	-42	28,953	-0.15%	大賣/
2021/04/29	36	13.06	56	12.92	12.90	-20	26,099	-0.08%
2021/04/28	75	11.73	84	12.12	12.30	-9	23,100	-0.04%
2021/04/27	27	11.17	27	11.20	11.20	0	20,766	0.00%
2021/04/26	2	11.10	3	11.15	11.15	-1	20,530	0.00%
2021/04/23	2	11.25	1	11.20	11.15	1	20,295	0.00%
2021/04/22	4	11.33	75	11.38	11.35	-71	20,105	-0.35%
2021/04/21	1	11.05	57	11.16	11.35	-56	18,523	-0.30%
2021/04/20	35	11.22	36	11.30	11.25	-1	18,201	-0.01%
2021/04/19	35	11.20	33	11.23	11.50	2	17,792	0.01%
2021/04/16	2	10.80	45	10.64	10.75	-43	16,515	-0.26%
2021/04/15	72	10.52	4	10.48	10.45	68	15,941	0.43%
2021/04/14	2	10.15	33	10.13	10.30	-31	15,649	-0.20%
2021/04/13	40	10.60	3	10.15	10.15	37	15,860	0.23%
2021/04/12	16	10.17	107	10.11	10.40	-91	15,605	-0.58%	大賣/
2021/04/09	1	9.92	11	9.98	9.99	-10	15,372	-0.07%
2021/04/08	11	9.89	0	9.95	9.95	11	15,925	0.07%
2021/04/07	5	9.80	0	0.00	9.86	5	19,388	0.03%
2021/04/06	0	0.00	1	9.81	9.79	-1	20,668	0.00%
2021/04/01	5	9.80	5	9.69	9.69	0	20,802	0.00%
2021/03/31	4	9.85	4	9.80	9.88	0	20,997	0.00%
2021/03/30	8	9.88	7	9.86	9.86	1	21,526	0.00%
2021/03/29	5	10.02	10	9.95	9.92	-5	21,891	-0.02%
2021/03/26	12	10.06	5.5	9.95	9.87	6.6	22,940	0.03%
2021/03/25	1	9.64	1	9.67	9.67	0	22,425	0.00%
2021/03/24	1	9.56	2	9.61	9.61	-1	22,420	0.00%
2021/03/23	1	9.66	0	0.00	9.61	1	22,680	0.00%
2021/03/22	1	9.70	0	0.00	9.70	1	23,144	0.00%
2021/03/19	1	9.58	1	9.66	9.66	0	23,125	0.00%
2021/03/18	7	9.68	15	9.59	9.63	-8	23,121	-0.03%
2021/03/17	5	9.79	0	0.00	9.77	5	23,015	0.02%
2021/03/12	2	9.80	2	9.86	9.83	0	23,131	0.00%
2021/03/11	3	9.89	0	0.00	9.89	3	23,354	0.01%
2021/03/08	0	0.00	14	10.03	10.10	-14	23,308	-0.06%
2021/03/04	13	9.91	2	9.96	9.81	11	22,917	0.05%
2021/02/25	1	9.61	1	9.74	9.80	0	22,598	0.00%
2021/02/24	10	9.68	20	9.64	9.60	-10	22,605	-0.04%
2021/02/23	16	9.81	4.2	9.73	10.05	11.8	22,255	0.05%
2021/02/19	24	9.46	24	9.30	9.35	0	21,760	0.00%
2021/02/02	0	0.00	2.4	8.51	8.62	-2.4	23,060	-0.01%
2021/02/01	1	8.22	2	8.36	8.34	-1	23,077	0.00%
2021/01/29	22	8.37	2	8.27	8.29	20	23,069	0.09%
2021/01/28	22	8.46	2	8.45	8.45	20	23,054	0.09%
2021/01/27	10	8.62	0	0.00	8.63	10	23,097	0.04%
2021/01/26	33	8.69	2	8.64	8.66	31	23,214	0.13%
2021/01/22	22	8.56	7	8.67	8.70	15	23,251	0.06%
2021/01/21	3	8.75	54	8.86	8.74	-51	23,309	-0.22%
2021/01/20	10	8.87	2	8.71	8.71	8	23,567	0.03%
2021/01/19	6	9.12	0	0.00	9.14	6	23,962	0.03%
2021/01/18	4	9.07	14	9.17	9.16	-10	24,192	-0.04%
2021/01/15	15	9.34	11	9.37	9.28	4	24,241	0.02%
2021/01/14	3	9.75	0	0.00	9.71	3	24,061	0.01%
2021/01/12	44	9.80	4	9.65	9.66	40	23,913	0.17%
2021/01/11	1	10.10	26	10.09	10.15	-25	23,566	-0.11%
2021/01/08	5	10.25	0	0.00	10.20	5	23,525	0.02%
2021/01/07	3	10.52	0	0.00	10.45	3	23,377	0.01%
2021/01/06	0	0.00	7	10.32	10.20	-7	23,099	-0.03%
2021/01/04	39	10.80	50	11.06	10.85	-11	22,382	-0.05%
2020/12/31	13	11.20	2	11.20	11.20	11	21,804	0.05%
2020/12/30	17	11.71	435.3	11.54	11.70	-418.3	20,978	-1.99%	大賣/鉅額交易
2020/12/29	0	0.00	9	10.78	11.15	-9	17,250	-0.05%
2020/12/28	1	10.40	112.1	10.29	10.15	-111.1	15,854	-0.70%	大賣/鉅額交易
2020/12/25	3.5	10.16	5	10.20	10.15	-1.5	15,558	-0.01%
2020/12/24	5	10.16	9	10.15	10.15	-4	15,184	-0.03%
2020/12/23	5	9.85	9	9.88	9.90	-4	14,582	-0.03%
2020/12/22	50	10.25	11	9.87	9.66	39	14,171	0.28%
2020/12/21	14.8	9.59	92	9.60	9.50	-77.2	13,062	-0.59%
2020/12/18	0	0.00	21	9.30	9.27	-21	12,740	-0.16%
2020/12/17	7	9.42	0	0.00	9.36	7	12,718	0.06%
2020/12/16	0	0.00	14.7	9.65	9.70	-14.7	12,518	-0.12%
2020/12/15	2	9.22	0	0.00	9.18	2	12,072	0.02%
2020/12/14	0	0.00	2	9.25	9.40	-2	12,414	-0.02%
2020/12/11	4	9.10	1	9.17	9.18	3	12,365	0.02%
2020/12/10	3	9.20	0	0.00	9.20	3	12,522	0.02%
2020/12/09	6	9.36	2	9.37	9.31	4	12,563	0.03%
2020/12/08	2	9.58	0	0.00	9.48	2	12,680	0.02%
2020/12/07	0	0.00	15.3	9.65	9.75	-15.3	13,243	-0.12%
2020/12/04	0	0.00	12	9.46	9.43	-12	13,068	-0.09%
2020/12/03	0	0.00	1.4	9.34	9.29	-1.4	13,032	-0.01%
2020/12/02	2	9.38	0	0.00	9.28	2	13,242	0.02%
2020/11/30	0	0.00	8	9.36	9.37	-8	13,725	-0.06%
2020/11/27	2	9.21	0	0.00	9.19	2	13,573	0.01%
2020/11/26	0	0.00	7	9.25	9.25	-7	13,553	-0.05%
2020/11/25	0	0.00	10	9.25	9.24	-10	13,547	-0.07%
2020/11/24	1	9.07	0.1	9.04	9.08	0.9	13,556	0.01%
2020/11/23	21	9.00	2	8.93	9.03	19	13,512	0.14%
2020/11/19	9	8.84	0	0.00	8.89	9	13,443	0.07%
2020/11/18	4	8.91	0	0.00	8.95	4	13,582	0.03%
2020/11/17	4	9.00	12	8.98	9.00	-8	14,118	-0.06%
2020/11/16	7	8.64	5	8.66	8.67	2	15,122	0.01%
2020/11/13	4	8.81	2	8.75	8.81	2	15,057	0.01%
2020/11/12	9	8.84	0	0.00	8.77	9	15,075	0.06%
2020/11/11	3	8.89	2	9.00	9.00	1	14,994	0.01%
2020/11/10	4	8.86	5	9.14	8.71	-1	14,544	-0.01%
2020/11/06	5	8.55	0	0.00	8.51	5	13,691	0.04%
2020/11/05	4	8.51	3	8.58	8.52	1	13,856	0.01%
2020/11/03	0	0.00	3.1	8.62	8.56	-3.1	13,714	-0.02%
2020/11/02	6	8.37	0	0.00	8.43	6	13,587	0.04%
2020/10/30	6	8.38	0	0.00	8.35	6	13,490	0.04%
2020/10/29	4	8.51	0	0.00	8.60	4	13,343	0.03%
2020/10/28	6	8.98	12	8.84	8.62	-6	13,149	-0.05%
2020/10/27	110	8.75	17	8.83	8.72	93	12,734	0.73%	大買/
2020/10/26	8	8.45	2	8.50	8.44	6	12,051	0.05%
2020/10/23	2	8.28	0	0.00	8.30	2	11,687	0.02%
2020/10/21	5	8.14	0	0.00	8.15	5	11,400	0.04%
2020/10/20	0	0.00	300	8.10	8.12	-300	11,312	-2.65%	大賣/鉅額交易
2020/10/16	10	8.05	0	0.00	8.06	10	11,156	0.09%
2020/10/15	0.4	8.03	0	0.00	8.04	0.4	11,012	0.00%
2020/10/13	0	0.00	4	8.12	8.18	-4	10,824	-0.04%
2020/10/12	0	0.00	6	8.01	7.94	-6	10,610	-0.06%
2020/10/08	0	0.00	2	7.78	7.80	-2	10,451	-0.02%
2020/10/06	6	7.74	0	0.00	7.72	6	10,411	0.06%
2020/10/05	2	7.58	0	0.00	7.63	2	10,413	0.02%
2020/09/30	4	7.58	0	0.00	7.57	4	10,420	0.04%
2020/09/25	52	7.35	3	7.51	7.44	49	10,441	0.47%
2020/09/24	19	7.56	12	7.53	7.47	7	10,363	0.07%
2020/09/23	11	7.86	0	0.00	7.82	11	10,221	0.11%
2020/09/22	10	7.86	10	7.92	7.94	0	10,161	0.00%
2020/09/21	5	8.08	10	8.16	8.06	-5	10,062	-0.05%
2020/09/18	5	8.00	25	8.09	8.07	-20	9,990	-0.20%
2020/09/17	83	8.02	45	8.06	7.98	38	9,850	0.39%
2020/09/16	20	7.90	0	0.00	7.88	20	9,452	0.21%
2020/09/15	32	7.99	2	8.02	7.93	30	9,504	0.32%
2020/09/14	5	7.94	1	8.00	7.90	4	9,643	0.04%
2020/09/11	170	8.00	66	8.18	7.99	104	9,497	1.09%	大買/鉅額交易
2020/09/10	106	8.03	1	8.50	8.25	105	9,214	1.14%	大買/鉅額交易
2020/09/09	0	0.00	2	7.91	7.95	-2	8,410	-0.02%
2020/09/08	9	7.85	40	7.82	7.82	-31	8,266	-0.37%
2020/09/07	2	8.20	0	0.00	8.06	2	8,117	0.02%
2020/09/04	49	8.14	7	7.89	7.98	42	7,844	0.54%
2020/09/03	0	0.00	22	7.62	7.63	-22	7,344	-0.30%
2020/09/02	6	7.46	0	7.48	7.48	6	7,347	0.08%
2020/09/01	15	7.54	0	0.00	7.53	15	7,333	0.20%
2020/08/31	1	7.63	0	0.00	7.61	1	7,315	0.01%
2020/08/28	2	7.70	15	7.65	7.70	-13	7,208	-0.18%
2020/08/27	10	7.50	5	7.64	7.53	5	6,989	0.07%
2020/08/26	5	7.36	23	7.44	7.45	-18	6,864	-0.26%
2020/08/25	16	7.37	25	7.41	7.37	-9	6,750	-0.13%
2020/08/24	33	7.37	10	7.30	7.30	23	6,641	0.35%
2020/08/21	42	7.60	32	7.56	7.56	10	6,430	0.16%
2020/08/20	10	7.66	5.3	7.67	7.67	4.7	5,712	0.08%
2020/08/19	5	7.05	12	7.05	6.98	-7	4,344	-0.16%
2020/08/17	2	6.92	2	6.91	6.88	0	4,149	0.00%
2020/08/13	0	0.00	10	6.66	6.61	-10	4,023	-0.25%
2020/08/12	5	6.64	181.1	6.65	6.68	-176.1	4,085	-4.31%	大賣/鉅額交易
2020/08/11	0	0.00	15	6.79	6.79	-15	4,036	-0.37%
2020/08/10	0	0.00	50	6.57	6.56	-50	3,816	-1.31%
2020/08/07	0	0.00	87	6.42	6.38	-87	3,803	-2.29%
2020/08/06	0	0.00	50	6.44	6.46	-50	3,808	-1.31%
2020/08/05	0	0.00	100	6.33	6.36	-100	3,830	-2.61%
2020/08/04	0	0.00	5	6.30	6.32	-5	3,873	-0.13%
2020/08/03	5	6.21	4	6.21	6.20	1	3,884	0.03%
2020/07/28	2	6.16	2	6.07	6.07	0	4,008	0.00%
2020/07/27	3	6.38	3	6.23	6.22	0	4,033	0.00%
2020/07/24	1	6.46	1	6.44	6.42	0	4,033	0.00%
2020/07/22	0	0.00	120	6.62	6.58	-120	4,113	-2.92%	大賣/鉅額交易
2020/07/21	0	0.00	1	6.55	6.54	-1	4,087	-0.02%
2020/07/20	2	6.49	12	6.46	6.46	-10	4,113	-0.24%
2020/07/17	0	0.00	4	6.61	6.51	-4	4,145	-0.10%
2020/07/16	0	0.00	1	6.58	6.60	-1	4,191	-0.02%
2020/07/15	0	0.00	4	6.54	6.54	-4	4,199	-0.10%
2020/07/14	2	6.53	0	0.00	6.50	2	4,255	0.05%
2020/07/10	6	6.61	1	6.52	6.53	5	4,312	0.12%
2020/07/08	0	0.00	1	6.78	6.79	-1	4,329	-0.02%
2020/07/07	1	6.76	50	6.71	6.72	-49	4,374	-1.12%
2020/07/03	2	6.68	2	6.67	6.68	0	4,388	0.00%
2020/06/24	0	0.00	1	6.79	6.74	-1	4,540	-0.02%
2020/06/18	10	6.77	0	0.00	6.79	10	4,108	0.24%
2020/06/17	20	6.67	0	0.00	6.64	20	4,084	0.49%
2020/06/16	0	0.00	5	6.54	6.54	-5	4,111	-0.12%
2020/06/15	5	6.38	0	0.00	6.37	5	4,195	0.12%
2020/06/12	0	0.00	2	6.42	6.44	-2	4,239	-0.05%
2020/06/11	0	0.00	3	6.59	6.60	-3	4,355	-0.07%
2020/06/10	20	6.88	0	0.00	6.87	20	4,314	0.46%
2020/06/09	1	6.87	0	0.00	6.96	1	4,423	0.02%
2020/06/05	0	0.00	100	6.55	6.60	-100	4,210	-2.38%
2020/06/03	0	0.00	105	6.45	6.42	-105	4,260	-2.46%	大賣/鉅額交易
2020/06/02	0	0.00	2	6.28	6.31	-2	4,211	-0.05%
2020/05/29	0	0.00	4	6.23	6.18	-4	4,222	-0.09%
2020/05/28	5	6.28	0	0.00	6.22	5	4,214	0.12%
2020/05/18	2	6.10	5	6.18	6.19	-3	4,160	-0.07%
2020/05/15	6	6.21	2	6.13	6.13	4	4,158	0.10%
2020/05/14	1	6.22	0	0.00	6.16	1	4,146	0.02%
2020/05/13	0	0.00	10	6.40	6.39	-10	4,105	-0.24%
2020/05/12	10	6.37	0	0.00	6.39	10	4,096	0.24%
2020/05/07	5	6.43	0	0.00	6.39	5	3,973	0.13%
2020/05/06	0.8	6.38	5	6.45	6.38	-4.2	3,983	-0.10%
2020/05/05	0	0.00	1	6.33	6.31	-1	3,944	-0.03%
2020/04/28	4	6.35	0.4	6.34	6.34	3.6	3,978	0.09%
2020/04/27	0	0.00	5	6.27	6.28	-5	4,019	-0.12%
2020/04/24	1	6.06	0	0.00	6.06	1	3,943	0.03%
2020/04/23	0	0.00	5	6.00	6.06	-5	3,945	-0.13%
2020/04/22	0.7	5.90	0	0.00	5.90	0.7	3,931	0.02%
2020/04/21	0	0.00	0.5	5.92	5.92	-0.5	3,895	-0.01%
2020/04/08	5	5.78	5	5.70	5.78	0	3,583	0.00%
2020/04/07	5	5.70	0	0.00	5.68	5	3,556	0.14%
2020/04/06	5	5.58	7	5.61	5.59	-2	3,547	-0.06%
2020/03/27	5	5.32	4	5.39	5.26	1	3,366	0.03%
2020/03/26	0	0.00	0.1	5.30	5.26	-0.1	3,306	0.00%
2020/03/24	4	5.06	0	0.00	5.06	4	3,256	0.12%
2020/03/20	4	5.02	0	0.00	4.98	4	3,215	0.12%
2020/03/19	0.6	4.70	0	0.00	4.71	0.6	3,139	0.02%
2020/03/18	0	0.00	1	5.22	5.20	-1	3,023	-0.03%
2020/03/17	11	5.37	1	5.37	5.21	10	2,949	0.34%
2020/03/16	1	5.91	0	0.00	5.78	1	2,778	0.04%
2020/03/13	2	5.96	2	5.99	6.01	0	2,737	0.00%
2020/03/11	0	0.00	1	7.01	6.94	-1	2,524	-0.04%
2020/03/10	1	6.87	1	6.93	6.93	0	2,524	0.00%
2020/03/09	3	7.11	3	7.01	7.00	0	2,455	0.00%
2020/03/06	1	7.31	0	0.00	7.29	1	2,408	0.04%
2020/02/27	0	0.00	10	7.38	7.27	-10	2,389	-0.42%
2020/02/06	0	0.00	0	7.71	7.71	0	2,411	0.00%
2020/02/05	2	7.68	0	0.00	7.68	2	2,466	0.08%
2020/01/30	1	7.52	1	7.65	7.45	0	2,252	0.00%
2020/01/20	0	0.00	1	7.96	7.93	-1	2,190	-0.05%
2020/01/17	1	7.92	1	7.92	7.93	0	2,190	0.00%
2020/01/16	4	7.99	3	7.95	7.97	1	2,168	0.05%
2020/01/08	2	8.11	0	0.00	8.05	2	2,196	0.09%
2019/12/20	0	0.00	1.4	8.11	8.12	-1.4	1,945	-0.07%
2019/12/18	1	7.91	4	7.95	7.96	-3	1,853	-0.16%
2019/12/17	2	7.89	0	0.00	7.90	2	1,857	0.11%
2019/12/16	1	7.88	0	0.00	7.88	1	1,856	0.05%
2019/12/13	2	7.92	2	7.88	7.88	0	1,866	0.00%
2019/11/29	1	7.86	3	7.87	7.88	-2	1,989	-0.10%
2019/11/28	1	7.88	1	7.88	7.88	0	2,000	0.00%
2019/11/25	2	7.92	0	0.00	7.91	2	2,012	0.10%
2019/11/22	0.5	7.92	0	0.00	7.93	0.5	2,024	0.02%
2019/11/20	5	7.81	0	0.00	7.94	5	2,036	0.25%
2019/11/19	2	7.72	2	7.72	7.72	0	2,083	0.00%
2019/11/18	3	7.77	3	7.75	7.76	0	2,071	0.00%
2019/11/15	3	7.83	5	7.80	7.80	-2	2,073	-0.10%
2019/11/14	18	7.88	3	7.88	7.87	15	2,077	0.72%
2019/11/12	1	8.01	1	8.03	8.03	0	2,067	0.00%
2019/11/11	3	8.05	3	8.00	8.00	0	2,071	0.00%
2019/11/08	2	8.11	2	8.10	8.10	0	2,081	0.00%
2019/11/07	0	0.00	43.6	8.07	8.13	-43.6	2,115	-2.06%
2019/11/06	1	8.11	0	0.00	8.09	1	2,116	0.05%
2019/11/04	3	8.02	3	8.11	8.13	0	2,314	0.00%
2019/11/01	2	8.12	2	8.12	8.12	0	2,412	0.00%
2019/10/31	1	8.11	2	8.14	8.14	-1	2,502	-0.04%
2019/10/30	1	8.14	2	8.14	8.14	-1	2,548	-0.04%
2019/10/29	3	8.16	13	8.17	8.18	-10	2,578	-0.39%
2019/10/28	1	8.18	0	0.00	8.15	1	2,612	0.04%
2019/10/25	1	8.20	0	0.00	8.18	1	2,640	0.04%
2019/10/16	1	8.15	1	8.22	8.19	0	2,920	0.00%
2019/10/14	0	0.00	1	8.21	8.17	-1	2,899	-0.03%
2019/10/08	0	0.00	2	8.20	8.15	-2	2,906	-0.07%
2019/10/07	1	8.06	0	0.00	8.08	1	2,949	0.03%
2019/10/04	10	8.14	0	0.00	8.10	10	2,962	0.34%
2019/10/02	3	8.12	0	0.00	8.10	3	2,956	0.10%
2019/09/20	1	8.25	1	8.28	8.27	0	2,973	0.00%
2019/09/19	1	8.25	0	0.00	8.24	1	2,968	0.03%
2019/09/18	0	0.00	0.2	8.33	8.33	-0.2	2,953	-0.01%
2019/09/16	3	8.48	0	0.00	8.46	3	3,005	0.10%
2019/09/06	0	0.00	1	8.34	8.34	-1	3,073	-0.03%
2019/09/05	1	8.24	0	0.00	8.24	1	3,045	0.03%
2019/09/02	0	0.00	1	8.18	8.21	-1	3,066	-0.03%
2019/08/30	0	0.00	1	8.08	8.09	-1	3,071	-0.03%
2019/08/29	3	8.03	3	8.04	8.01	0	3,088	0.00%
2019/08/28	1	8.03	5	8.04	8.03	-4	3,094	-0.13%
2019/08/27	2	8.06	2	8.04	8.02	0	3,082	0.00%
2019/08/26	0	0.00	2	8.04	8.04	-2	3,073	-0.07%
2019/08/23	0	0.00	25	8.14	8.14	-25	3,100	-0.81%
2019/08/22	33	8.20	1	8.13	8.15	32	3,119	1.03%
2019/08/21	101	8.09	2	8.09	8.08	99	3,057	3.24%	大買/
2019/08/20	1	8.08	1	8.05	8.07	0	3,052	0.00%
2019/08/19	1	8.12	0	0.00	8.07	1	3,032	0.03%
2019/08/15	1	8.10	0	0.00	8.08	1	2,990	0.03%
2019/08/13	1.4	8.26	1	8.24	8.22	0.4	2,989	0.01%
2019/07/26	1	9.47	0	0.00	9.48	1	2,850	0.04%
2019/07/22	1	9.47	0	0.00	9.44	1	2,889	0.03%
2019/07/15	1	9.17	2	9.23	9.25	-1	2,776	-0.04%
2019/07/12	1	9.17	2	9.14	9.17	-1	2,868	-0.03%
2019/07/11	2	9.19	0	0.00	9.18	2	2,902	0.07%
2019/07/03	5	9.23	3	9.22	9.24	2	3,234	0.06%
2019/06/26	2	9.25	0	0.00	9.24	2	3,508	0.06%
2019/06/21	0	0.00	1	9.36	9.36	-1	3,624	-0.03%
2019/06/12	0	0.00	1	9.12	9.12	-1	4,168	-0.02%
2019/06/11	1	9.10	1	9.12	9.13	0	4,195	0.00%
2019/06/10	3	9.12	0	0.00	9.10	3	4,233	0.07%
2019/06/06	1	9.14	1	9.16	9.16	0	4,285	0.00%
2019/06/04	1	9.13	0	0.00	9.14	1	4,309	0.02%
2019/05/30	0	0.00	0.2	9.20	9.20	-0.2	4,387	-0.01%
2019/05/29	1	9.10	0	0.00	9.12	1	4,380	0.02%
2019/05/24	2	9.21	0	0.00	9.17	2	4,546	0.04%
2019/05/17	0	0.00	1	9.14	9.08	-1	5,116	-0.02%
2019/05/16	4	9.13	3	9.07	9.08	1	5,170	0.02%
2019/05/15	1	9.35	0	0.00	9.31	1	5,205	0.02%
2019/05/14	2	9.08	3	9.27	9.40	-1	5,222	-0.02%
2019/05/13	2	9.29	2	9.21	9.19	0	5,220	0.00%
2019/05/10	1	9.34	0	0.00	9.35	1	5,321	0.02%
2019/05/06	2	9.72	2	9.63	9.63	0	5,335	0.00%
2019/04/29	2	9.64	2	9.67	9.62	0	5,402	0.00%
2019/04/26	1	9.66	1	9.64	9.65	0	5,403	0.00%
2019/04/25	1	9.72	1.2	9.72	9.72	-0.2	5,381	0.00%
2019/04/16	0	9.90	0	0.00	9.92	0	5,534	0.00%
2019/04/12	5	9.97	0	0.00	9.98	5	5,641	0.09%
2019/04/02	0	0.00	0.1	9.95	10.00	-0.1	5,726	0.00%
2019/03/29	0	0.00	300	9.98	10.00	-300	6,173	-4.86%	大賣/鉅額交易
2019/03/25	20	9.99	0	0.00	9.99	20	6,542	0.31%
2019/03/19	0	0.00	1	10.15	10.15	-1	7,460	-0.01%
2019/03/15	0	0.00	30	10.15	10.10	-30	7,582	-0.40%
2019/03/12	1	9.99	0	0.00	9.99	1	7,539	0.01%
2019/03/04	0	0.00	5	10.05	10.05	-5	8,047	-0.06%
2019/02/27	1	10.00	0	0.00	9.97	1	8,058	0.01%
2019/02/26	50	10.00	0	0.00	9.97	50	8,033	0.62%
2019/02/25	0	0.00	3	10.10	10.10	-3	7,976	-0.04%
2019/02/22	30	10.00	0	0.00	10.05	30	7,933	0.38%
2019/02/19	3	9.95	0	0.00	9.92	3	7,632	0.04%
2019/02/15	5	9.79	0	0.00	9.79	5	7,592	0.07%
2019/02/13	0	0.00	3	9.76	9.77	-3	7,419	-0.04%
2019/02/12	2	9.64	1	9.68	9.69	1	7,409	0.01%
2019/02/11	4	9.79	4	9.68	9.65	0	7,345	0.00%
2019/01/30	2	9.86	3	9.84	9.84	-1	7,252	-0.01%
2019/01/29	2.7	9.85	2	9.85	9.87	0.7	7,298	0.01%
2019/01/28	2	9.85	2	9.87	9.88	0	7,285	0.00%
2019/01/25	2	9.84	2	9.83	9.83	0	7,340	0.00%
2019/01/24	3	9.84	3	9.83	9.82	0	7,342	0.00%
2019/01/23	1	9.85	0	0.00	9.83	1	7,374	0.01%
2019/01/22	1	9.88	1	9.88	9.85	0	7,392	0.00%
2019/01/21	1	9.88	3	9.97	9.94	-2	7,398	-0.03%
2019/01/18	1	9.83	0	0.00	9.82	1	7,485	0.01%
2019/01/17	2	9.87	7	9.84	9.81	-5	7,567	-0.07%
2019/01/16	1	9.88	0	0.00	9.85	1	7,624	0.01%
2019/01/14	39	9.92	1	9.87	9.86	38	7,717	0.49%
2019/01/10	0	0.00	20	10.20	10.10	-20	7,695	-0.26%
2019/01/04	12	9.86	1	9.92	9.98	11	7,907	0.14%
2019/01/02	10	10.05	0	0.00	10.05	10	8,145	0.12%
2018/12/25	2	10.35	0	0.00	10.20	2	8,362	0.02%
2018/12/24	4	10.51	1	10.70	10.50	3	8,382	0.04%
2018/12/22	12	10.41	0	0.00	10.45	12	8,417	0.14%
2018/12/18	0	0.00	10	10.40	10.40	-10	8,633	-0.12%
2018/12/14	3	10.65	1	10.60	10.55	2	8,496	0.02%
2018/12/13	0	0.00	1	10.30	10.65	-1	8,085	-0.01%
2018/12/12	10	10.25	30	10.30	10.25	-20	7,824	-0.26%
2018/12/11	10	10.05	10	10.05	10.00	0	7,582	0.00%
2018/12/07	1	10.05	4	10.06	10.05	-3	7,606	-0.04%
2018/12/06	2	9.95	0	0.00	9.93	2	7,788	0.03%
2018/12/05	1	10.00	0	0.00	10.00	1	7,751	0.01%
2018/12/03	1	10.10	7	10.09	10.10	-6	8,058	-0.07%
2018/11/30	7	9.97	0	0.00	9.85	7	8,031	0.09%
2018/11/29	1	10.15	2	9.99	10.00	-1	8,074	-0.01%
2018/11/28	1	9.71	3	9.82	9.82	-2	8,113	-0.02%
2018/11/27	5	9.72	4	9.74	9.72	1	8,392	0.01%
2018/11/26	7	9.72	3	9.76	9.71	4	8,640	0.05%
2018/11/23	2	9.74	2	9.72	9.71	0	8,975	0.00%
2018/11/22	3	9.85	2	9.79	9.78	1	9,820	0.01%
2018/11/20	0	0.00	1	9.92	9.91	-1	10,956	-0.01%
2018/11/19	1	9.78	1	9.87	9.87	0	11,361	0.00%
2018/11/16	11	9.78	1	9.78	9.78	10	12,144	0.08%
2018/11/15	1	9.76	0	0.00	9.76	1	13,598	0.01%
2018/11/02	0	0.00	2	9.81	9.76	-2	14,806	-0.01%
2018/10/30	1	9.52	0	0.00	9.52	1	14,781	0.01%
2018/10/29	2	9.39	3	9.49	9.45	-1	14,755	-0.01%
2018/10/26	2	9.54	2	9.44	9.44	0	14,749	0.00%
2018/10/25	0.9	9.67	0	0.00	9.66	0.9	14,631	0.01%
2018/10/24	1	9.96	1	10.00	10.05	0	14,591	0.00%
2018/10/23	22	10.08	1	10.05	10.05	21	14,536	0.14%
2018/10/22	1	10.35	10	10.35	10.35	-9	14,431	-0.06%
2018/10/19	21	10.03	1	10.10	10.10	20	14,392	0.14%
2018/10/18	1	10.30	1	10.20	10.20	0	14,329	0.00%
2018/10/17	1	10.40	0	0.00	10.30	1	14,360	0.01%
2018/10/16	0	0.00	10	10.55	10.45	-10	14,311	-0.07%
2018/10/15	1	10.40	0	0.00	10.40	1	14,248	0.01%
2018/10/12	0.5	10.60	5	10.45	10.60	-4.5	14,131	-0.03%
2018/10/11	15	10.10	0	0.00	10.15	15	14,019	0.11%
2018/10/08	1	11.00	0	0.00	11.15	1	13,669	0.01%
2018/10/05	1	10.80	1	10.85	10.85	0	13,576	0.00%
2018/10/04	1	11.10	2	11.25	11.20	-1	13,405	-0.01%
2018/10/03	7	11.17	3	11.23	11.15	4	13,340	0.03%
2018/10/01	10	11.65	31	11.52	11.65	-21	13,065	-0.16%
2018/09/28	0	0.00	5	11.25	11.30	-5	12,821	-0.04%
2018/09/27	0	0.00	1	11.15	11.10	-1	12,713	-0.01%
2018/09/26	0	0.00	3	11.22	11.30	-3	12,517	-0.02%
2018/09/25	0	0.00	1	10.90	10.90	-1	12,267	-0.01%
2018/09/21	0.4	10.85	1	10.80	10.85	-0.6	12,189	0.00%
2018/09/20	1	10.70	1	10.65	10.65	0	12,114	0.00%
2018/09/19	1	10.65	1	10.65	10.65	0	12,083	0.00%
2018/09/18	2	10.63	1	10.65	10.65	1	12,099	0.01%
2018/09/17	4	10.83	3	10.75	10.75	1	12,131	0.01%
2018/09/14	1	10.60	0	0.00	10.70	1	12,302	0.01%
2018/09/13	1	10.35	2	10.50	10.55	-1	12,229	-0.01%
2018/09/12	1	10.40	0	0.00	10.25	1	12,084	0.01%
2018/09/10	2	10.58	3	10.42	10.45	-1	11,898	-0.01%
2018/09/07	8	10.98	2	10.88	10.85	6	11,662	0.05%
2018/09/06	2	11.10	62	11.00	10.95	-60	11,545	-0.52%
2018/09/05	1	11.30	0	0.00	11.25	1	11,597	0.01%
2018/09/04	1	11.35	3	11.47	11.45	-2	11,517	-0.02%
2018/09/03	43	11.44	2	11.25	11.25	41	11,553	0.35%
2018/08/31	2	11.60	3	11.63	11.65	-1	11,294	-0.01%
2018/08/30	31	11.73	30	11.65	11.70	1	11,076	0.01%
2018/08/29	18	11.77	11	11.90	12.05	7	10,742	0.07%
2018/08/28	0	0.00	95	12.36	12.40	-95	9,914	-0.96%
2018/08/27	0	0.00	2	12.40	12.30	-2	9,330	-0.02%
2018/08/24	31	12.14	3	12.25	12.20	28	8,856	0.32%
2018/08/23	2	12.20	22	12.15	12.20	-20	8,518	-0.23%
2018/08/22	10	11.70	0	0.00	12.00	10	7,863	0.13%
2018/08/21	0	0.00	6	11.12	11.40	-6	6,534	-0.09%
2018/08/20	0	0.00	1	10.80	10.80	-1	5,846	-0.02%
2018/08/16	11	10.65	0	0.00	10.60	11	6,061	0.18%
2018/08/15	20	10.91	0	0.00	10.75	20	6,275	0.32%
2018/08/09	0	0.00	1	10.65	10.60	-1	7,536	-0.01%
2018/07/31	0	0.00	5	10.55	10.55	-5	7,957	-0.06%
2018/07/30	0	0.00	3	10.53	10.50	-3	7,915	-0.04%
2018/07/16	1	10.25	0	0.00	10.20	1	7,899	0.01%
2018/07/13	1	10.30	2	10.30	10.30	-1	8,113	-0.01%
2018/07/12	2	10.20	0	0.00	10.20	2	8,147	0.02%
2018/07/05	1	10.15	0	0.00	10.10	1	8,460	0.01%
2018/07/03	30	10.25	0	0.00	10.25	30	8,507	0.35%
2018/06/28	0	0.00	20	10.30	10.20	-20	8,491	-0.24%
2018/06/27	1	10.30	0	0.00	10.20	1	8,493	0.01%
2018/06/26	2	10.35	0	0.00	10.35	2	8,445	0.02%
2018/06/25	1	10.45	1	10.70	10.65	0	8,373	0.00%
2018/06/22	1	10.45	1	10.40	10.40	0	8,069	0.00%
2018/06/21	1	10.50	1	10.45	10.50	0	8,107	0.00%
2018/06/20	21	10.40	0	0.00	10.45	21	8,148	0.26%
2018/06/19	52	10.50	2	10.40	10.40	50	8,274	0.60%
2018/06/15	3	10.70	2	10.70	10.65	1	8,197	0.01%
2018/06/14	3	10.70	2	10.75	10.75	1	8,157	0.01%
2018/06/13	0	0.00	1.6	10.91	10.85	-1.6	8,095	-0.02%
2018/06/11	0	0.00	4	10.94	10.95	-4	7,781	-0.05%
2018/06/08	1	10.55	11	10.60	10.60	-10	7,604	-0.13%
2018/06/07	5	10.55	4	10.58	10.55	1	7,547	0.01%
2018/06/06	2	10.45	0	0.00	10.50	2	7,502	0.03%
2018/06/05	33	10.46	3	10.45	10.45	30	7,497	0.40%
2018/06/01	1	10.45	1	10.50	10.50	0	7,441	0.00%
2018/05/31	0	0.00	1	10.45	10.40	-1	7,402	-0.01%
2018/05/29	12	10.37	11	10.40	10.30	1	7,173	0.01%
2018/05/28	1	10.55	0	0.00	10.50	1	7,011	0.01%
2018/05/25	63	10.58	0	0.00	10.60	63	6,920	0.91%
2018/05/24	11	11.09	0	0.00	10.90	11	6,853	0.16%
2018/05/22	0	0.00	5	11.15	10.75	-5	6,411	-0.08%
2018/05/21	6	11.04	2	11.10	11.00	4	6,231	0.06%
2018/05/18	0	0.00	110	10.66	10.80	-110	5,688	-1.93%	大賣/鉅額交易
2018/05/15	1	10.05	1	9.99	9.96	0	4,892	0.00%
2018/05/14	0	0.00	1	10.05	10.10	-1	5,034	-0.02%
2018/05/11	0	0.00	1	10.05	10.15	-1	4,963	-0.02%
2018/05/08	1	9.81	0	0.00	9.85	1	5,156	0.02%
2018/05/07	0	0.00	1	9.79	9.77	-1	5,299	-0.02%
2018/05/04	1	9.73	0	0.00	9.72	1	5,337	0.02%
2018/04/30	1	9.75	1	9.80	9.83	0	5,617	0.00%
2018/04/26	1	9.76	1	9.84	9.70	0	5,819	0.00%
2018/04/25	1	9.61	1	9.70	9.73	0	5,907	0.00%
2018/04/24	1	9.71	1	9.80	9.76	0	6,012	0.00%
2018/04/20	0	0.00	4	10.10	9.98	-4	6,112	-0.07%
2018/04/19	2	10.23	1	10.10	10.10	1	6,171	0.02%
2018/04/18	40	9.87	0	0.00	9.81	40	6,150	0.65%
2018/04/17	3	9.97	2	9.92	9.91	1	6,292	0.02%
2018/04/16	4	10.08	11	10.14	10.15	-7	6,570	-0.11%
2018/04/13	21	9.92	0	0.00	9.93	21	7,591	0.28%
2018/04/12	1	9.97	1	9.98	9.99	0	7,779	0.00%
2018/04/10	9	9.80	0	0.00	9.76	9	8,169	0.11%
2018/04/03	30	9.63	0	0.00	9.65	30	8,174	0.37%
2018/03/31	0	0.00	1	9.64	9.61	-1	8,306	-0.01%
2018/03/30	1	9.60	0	0.00	9.58	1	8,496	0.01%
2018/03/20	1	9.25	3	9.32	9.29	-2	8,865	-0.02%
2018/03/19	4	9.32	4	9.27	9.27	0	9,023	0.00%
2018/03/16	1	9.36	0	0.00	9.34	1	9,444	0.01%
2018/03/14	1	9.30	102	9.33	9.37	-101	9,645	-1.05%	大賣/鉅額交易
2018/03/13	2	9.32	0	0.00	9.33	2	9,717	0.02%
2018/03/09	0	0.00	1	9.34	9.35	-1	10,001	-0.01%
2018/03/08	0	0.00	1	9.29	9.25	-1	10,348	-0.01%
2018/03/07	1	9.28	0	0.00	9.18	1	10,726	0.01%
2018/03/06	1	9.30	0	0.00	9.28	1	11,103	0.01%
2018/03/05	1	9.42	1	9.32	9.30	0	11,673	0.00%
2018/03/02	1	9.61	0	0.00	9.54	1	12,327	0.01%
2018/02/26	2	9.77	3	9.78	9.79	-1	13,080	-0.01%
2018/02/22	1	9.32	2	9.38	9.36	-1	13,659	-0.01%
2018/02/21	0	0.00	11	9.34	9.43	-11	14,194	-0.08%
2018/02/12	40	8.96	0	0.00	8.98	40	14,357	0.28%
2018/02/09	0	0.00	50	8.71	8.95	-50	14,429	-0.35%
2018/02/06	10	9.33	0	0.00	9.02	10	14,506	0.07%
2018/02/02	2	9.82	20	9.81	9.72	-18	14,712	-0.12%
2018/02/01	0	0.00	2	9.74	9.81	-2	14,693	-0.01%
2018/01/31	5	9.60	1	9.60	9.56	4	14,619	0.03%
2018/01/30	6	10.00	2	9.78	9.76	4	14,509	0.03%
2018/01/29	2	10.05	1	10.00	10.00	1	14,436	0.01%
2018/01/26	4	10.08	4	10.00	10.05	0	14,403	0.00%
2018/01/25	20	10.20	0	0.00	10.10	20	14,491	0.14%
2018/01/24	1	10.05	1	10.05	10.10	0	14,370	0.00%
2018/01/23	6	10.07	3	10.05	10.00	3	14,323	0.02%
2018/01/22	5	10.14	5	10.10	10.10	0	14,207	0.00%
2018/01/19	7	10.25	4	10.15	10.15	3	14,138	0.02%
2018/01/18	3	10.40	3	10.25	10.25	0	14,070	0.00%
2018/01/17	2	10.40	0	0.00	10.40	2	14,013	0.01%
2018/01/16	3	10.55	1	10.55	10.55	2	13,930	0.01%
2018/01/15	1	10.50	0	0.00	10.50	1	13,879	0.01%
2018/01/10	0	0.00	11	10.85	10.90	-11	13,545	-0.08%
2018/01/09	11	11.20	12	10.93	10.85	-1	13,289	-0.01%
2018/01/08	10	10.70	3	10.60	10.65	7	12,180	0.06%
2018/01/05	10	10.60	2	10.45	10.50	8	12,038	0.07%
2018/01/04	0	0.00	6	10.36	10.40	-6	12,038	-0.05%