加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    761張
  • 產業
    上市 化學類股▲0.10%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121014.3000.0014.40101,5890.63%
2024/05/1300.006.815.6815.60-6.82,519-0.27%
2024/05/0800.00115.0015.35-12,061-0.05%
2024/04/03114.9500.0015.0012,3650.04%
2024/03/26115.2500.0015.3512,3410.04%
2024/03/1300.002014.7014.70-202,326-0.86%
2024/03/122015.0000.0014.85202,3430.85%
2024/03/0400.001016.4516.15-102,326-0.43%
2024/03/0100.001116.4816.45-112,274-0.48%
2024/02/27316.67216.6016.9012,2040.05%
2024/02/22215.053814.8014.80-361,722-2.09%
2024/02/1900.00515.2515.20-51,820-0.27%
2024/02/01514.4500.0014.4052,1770.23%
2024/01/0800.001615.9816.50-165,793-0.28%
2024/01/04114.9500.0014.9015,5090.02%
2023/12/26115.2000.0015.2015,4370.02%
2023/12/15615.6500.0015.6565,3670.11%
2023/12/131015.6500.0015.75105,3480.19%
2023/11/2700.00216.0516.05-25,021-0.04%
2023/11/2400.00216.7016.15-24,989-0.04%
2023/11/10816.99816.9016.9004,3640.00%
2023/11/0700.00519.0018.30-54,108-0.12%
2023/11/06218.3000.0018.3023,8380.05%
2023/11/0300.00316.7518.25-33,292-0.09%
2023/10/3100.00116.9516.95-13,037-0.03%
2023/10/30317.70417.4517.45-13,000-0.03%
2023/10/274017.983718.2717.9532,8260.11%
2023/10/26119.102019.1318.75-192,531-0.75%
2023/10/2500.006018.0118.20-601,511-3.97%
2023/10/24117.5500.0016.5511,2620.08%
2023/10/23116.055116.0516.05-50720-6.94%
2023/09/19513.5000.0013.4557620.66%
2023/09/13513.3000.0013.4558370.60%
2023/08/14613.1000.0013.0561,6540.36%
2023/06/201015.5800.0015.55104,9280.20%
2023/06/1600.00316.0015.80-34,911-0.06%
2023/06/0200.00616.2516.10-64,747-0.13%
2023/05/251016.1500.0015.85104,6220.22%
2023/05/181015.7500.0015.75104,3290.23%
2023/05/1200.00516.0515.35-54,012-0.12%
2023/05/1100.00516.0515.10-53,981-0.13%
2023/05/10515.9500.0015.7553,9360.13%
2023/05/0500.00517.1016.75-53,818-0.13%
2023/05/042017.1000.0016.95203,7430.53%
2023/05/021017.6800.0017.80103,6230.28%
2023/04/281617.792118.3217.60-53,468-0.14%
2023/04/273718.623718.2618.1503,1300.00%
2023/04/263215.933716.6617.95-52,030-0.25%
2023/04/251216.561916.7916.35-71,408-0.50%
2023/04/191014.7000.0014.70107431.34%
2023/03/28114.1500.0014.1517470.13%
2023/03/2000.00114.1514.15-1829-0.12%
2023/03/16113.8500.0013.8518930.11%
2023/03/1500.00114.2514.20-1912-0.11%
2023/03/1400.00814.2314.20-8952-0.84%
2023/03/13214.3500.0014.3521,0230.20%
2023/03/07515.2100.0015.2051,4660.34%
2023/02/24215.1500.0015.0521,4400.14%
2023/02/23615.4500.0015.3061,4210.42%
2023/02/1700.00115.0015.00-11,398-0.07%
2022/12/14115.9500.0015.7511,5360.07%
2022/12/09215.75215.8515.6501,5460.00%
2022/12/0600.00315.9315.80-31,483-0.20%
2022/12/05416.60116.2516.3031,4520.21%
2022/12/02516.4700.0016.4051,4000.36%
2022/12/0100.00317.1017.15-31,215-0.25%
2022/11/3000.00315.6015.60-31,123-0.27%
2022/09/2700.00214.3014.50-22,274-0.09%
2022/09/2100.00115.6515.50-12,327-0.04%
2022/09/20216.2000.0015.8522,3280.09%
2022/09/16116.0000.0015.9012,3200.04%
2022/09/15216.5500.0016.3522,3240.09%
2022/09/13216.8000.0016.7022,3450.09%
2022/09/06517.9000.0017.2052,3600.21%
2022/09/01317.8500.0017.0532,2310.13%
2022/08/1700.00217.0016.90-22,298-0.09%
2022/07/28215.9000.0015.9022,8000.07%
2022/06/0900.00320.4020.60-38,631-0.03%
2022/06/0200.00120.9020.75-18,688-0.01%
2022/05/23119.85119.7019.6508,5700.00%
2022/05/1800.00119.7519.65-18,643-0.01%
2022/05/1600.000.219.0919.45-0.28,7070.00%
2022/04/28220.00220.1519.6009,0460.00%
2022/04/27119.4500.0019.7019,0350.01%
2022/04/251321.811521.6120.90-29,076-0.02%
2022/04/18321.5500.0022.0039,1830.03%
2022/04/111625.16624.6423.601010,1450.10%
2022/04/08322.80224.4524.4519,7740.01%
2022/04/01123.4000.0023.20110,7030.01%
2022/03/3100.00123.7523.30-110,841-0.01%
2022/03/30723.59723.6223.60011,2140.00%
2022/03/29524.44624.0224.15-111,625-0.01%
2022/03/2800.00123.6523.65-113,021-0.01%
2022/03/241024.65823.8524.30212,9660.02%
2022/03/23124.85224.2024.20-112,664-0.01%
2022/03/224022.984021.9524.45012,1880.00%
2022/03/21123.25122.5022.40011,6330.00%
2022/03/18522.17621.9722.15-111,535-0.01%
2022/03/17320.8200.0020.75311,5160.03%
2022/02/1700.00123.3523.35-117,423-0.01%
2022/02/16123.1500.0023.25117,5940.01%
2022/02/1400.00122.3022.25-119,035-0.01%
2022/02/11223.50223.2523.25020,6140.00%
2022/02/10224.05223.8023.40021,3570.00%
2022/02/0800.00122.7022.90-122,9990.00%
2022/01/25121.95123.1021.60023,6060.00%
2022/01/24422.01122.0022.55323,5480.01%
2022/01/21122.1500.0022.30123,4990.00%
2022/01/18224.00224.0524.25023,4620.00%
2022/01/1700.00523.3524.05-523,452-0.02%
2022/01/14624.2600.0023.30623,3490.03%
2022/01/1300.002525.2925.25-2523,322-0.11%
2022/01/12525.55525.9525.75023,4340.00%
2022/01/11826.0400.0025.50823,6670.03%
2022/01/1000.00427.2027.05-423,860-0.02%
2022/01/075428.095427.8427.25025,0040.00%
2022/01/06626.98226.8826.60425,1830.02%
2022/01/0500.000.627.1027.20-0.625,2890.00%
2021/12/302.228.611228.2028.15-9.825,182-0.04%
2021/12/29528.70528.7028.30025,0010.00%
2021/12/285429.056229.1328.10-824,660-0.03%
2021/12/27128.6000.0028.20123,8930.00%
2021/12/24729.561129.0328.90-423,706-0.02%
2021/12/232628.97229.7328.652423,2030.10%
2021/12/222829.162729.0929.00122,6600.00%
2021/12/2100.00625.9227.35-620,807-0.03%
2021/12/20524.85525.1824.90020,6240.00%
2021/12/17424.75425.8024.70020,4250.00%
2021/12/16425.702425.9725.65-2020,240-0.10%
2021/12/15125.70625.8625.80-520,170-0.02%
2021/12/142827.35428.5826.502420,0880.12%
2021/12/13927.662427.2227.55-1520,214-0.07%
2021/12/09428.93529.2829.20-119,827-0.01%
2021/12/08629.26729.1128.70-119,524-0.01%
2021/12/07128.00128.8527.95018,8140.00%
2021/12/0600.0020.328.0228.90-20.318,384-0.11%
2021/12/03729.6200.0028.60717,7410.04%
2021/12/027531.641330.0129.106216,9670.37%
2021/12/012628.742930.2830.45-314,829-0.02%
2021/11/30427.491027.7027.70-613,919-0.04%
2021/11/113427.012426.3426.401012,3120.08%
2021/11/104124.554325.4725.55-210,797-0.02%
2021/11/091521.372323.0323.25-89,171-0.09%
2021/11/085720.153520.3421.15228,3880.26%
2021/11/0500.00218.7819.55-26,948-0.03%
2021/11/04317.28117.8017.8026,4690.03%
2021/11/0300.00216.2016.20-25,848-0.03%
2021/10/2500.00217.1017.60-25,308-0.04%
2021/10/20517.15317.3817.3525,0340.04%
2021/10/193017.453417.7717.50-44,858-0.08%
2021/10/18617.838.417.2418.20-2.44,543-0.05%
2021/10/15114.905.116.8916.55-4.14,198-0.10%
2021/10/141015.1216.615.3115.45-6.62,922-0.22%
2021/10/13213.9500.0014.0521,8080.11%
2021/09/1700.000.510.6610.40-0.5986-0.05%
2021/09/160.511.2000.0011.450.57900.06%
2021/08/0929.5000.009.5223460.58%
2021/07/1900.00110.009.99-1697-0.14%
2021/07/0500.00510.2010.10-5918-0.54%
2021/07/01510.1000.0010.2559110.55%
2021/05/1000.000.111.7011.75-0.1941-0.01%
2021/04/0100.00710.5610.60-7958-0.73%
2021/03/30610.9000.0010.8061,0030.60%
2021/02/25110.70110.7010.6501,3210.00%
2021/01/2000.0029.919.75-21,265-0.16%
2020/12/21212.0000.0011.8021,0380.19%
2020/12/18111.80111.9511.9009630.00%
2020/11/2500.00110.7010.70-1576-0.17%
2020/09/2909.9100.009.9707900.00%
2020/09/16110.9000.0010.7517380.14%
2020/09/0400.001210.8210.75-12617-1.94%
2020/08/271210.6500.0010.50125692.11%
2020/08/1000.001210.4110.45-12358-3.35%
2020/08/041210.3000.0010.30123423.50%
2020/07/2700.0029.889.88-2343-0.58%
2020/07/24210.1000.0010.0023440.58%
2020/07/1600.00910.3510.40-9314-2.86%
2020/07/151311.28211.3510.80112983.68%
2020/07/1300.000.59.709.76-0.5204-0.25%
2020/07/0100.0009.689.6802020.00%
2020/03/1100.00210.3010.20-2529-0.38%
2020/02/2500.00110.9510.90-1472-0.21%
2020/02/24110.8500.0010.9014530.22%
2019/12/2400.0008.948.8701230.00%
2019/07/1100.0079.279.22-755-12.58%
2019/07/1029.3300.009.332553.62%
2019/07/0859.3000.009.265549.23%
2019/06/2000.0029.209.22-268-2.92%
2019/06/1929.2300.009.232702.84%
2019/05/0900.0039.249.22-389-3.34%
2019/05/0739.2800.009.313863.47%
2019/04/0300.0049.449.28-4107-3.71%
2019/03/2949.4900.009.5041033.88%
2019/01/0400.0019.959.80-1243-0.41%
2019/01/0200.0019.8810.00-1260-0.38%
2018/12/27210.0000.0010.0022640.76%
2018/08/3000.00210.0010.05-2334-0.60%
2018/08/23210.1000.0010.0523500.57%
2018/05/30210.6500.0010.7023720.54%
2018/05/29210.7000.0010.8023740.53%
2018/05/23510.6500.0010.6053731.34%
2018/05/22210.9000.0010.7523690.54%
2018/05/21910.9800.0011.0593612.49%
2018/05/17511.02511.0011.0503640.00%
2018/05/161011.1000.0011.10103642.74%
2018/03/1400.00012.5512.5003520.00%
2018/02/07512.7000.0012.7053351.49%
2018/01/24313.4000.0013.4033520.85%
三晃 相關文章