五鼎 (1733)-國票-中港券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
438張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	12	34.50	34.50	-12	906	-1.32%
2024/05/17	1	33.90	0	0.00	33.80	1	904	0.11%
2024/05/14	1	35.15	0	0.00	35.25	1	925	0.11%
2024/05/10	1	35.60	0	0.00	35.30	1	950	0.11%
2024/05/09	2	35.45	0	0.00	35.55	2	977	0.20%
2024/05/08	3	35.52	0	0.00	35.65	3	976	0.31%
2024/05/07	3	33.95	0	0.00	34.25	3	971	0.31%
2024/05/06	2	34.00	0	0.00	33.85	2	973	0.21%
2024/04/30	1	33.85	0	0.00	33.65	1	974	0.10%
2024/04/26	1	33.75	0	0.00	33.75	1	990	0.10%
2024/04/24	1	33.65	0	0.00	33.60	1	1,027	0.10%
2024/04/22	2	33.35	0	0.00	33.45	2	1,065	0.19%
2024/04/19	6	33.20	0	0.00	33.50	6	1,110	0.54%
2024/04/18	11	33.90	0	0.00	33.85	11	1,113	0.99%
2024/04/17	1	34.10	0	0.00	34.00	1	1,129	0.09%
2024/04/16	7	33.61	0	0.00	33.75	7	1,160	0.60%
2024/04/15	8	34.46	0	0.00	34.50	8	1,198	0.67%
2024/04/09	12	35.55	0	0.00	34.60	12	1,357	0.88%
2024/04/03	1	34.40	0	0.00	34.40	1	1,472	0.07%
2024/03/29	8	33.75	0	0.00	33.75	8	2,067	0.39%
2024/03/28	3	33.85	0	0.00	34.30	3	2,156	0.14%
2024/03/26	3	33.55	0	0.00	33.35	3	2,232	0.13%
2024/03/20	1	34.25	0	0.00	34.20	1	2,278	0.04%
2024/03/19	7	33.75	0	0.00	34.15	7	2,269	0.31%
2024/03/15	4	31.99	0	0.00	31.95	4	2,229	0.18%
2024/03/13	2	31.28	0	0.00	31.20	2	2,257	0.09%
2024/03/11	4	31.13	0	0.00	31.20	4	2,257	0.18%
2024/03/08	0	0.00	19	31.63	31.55	-19	2,272	-0.84%
2024/03/07	0	0.00	35	32.13	32.15	-35	2,269	-1.54%
2024/03/05	1	32.50	0	0.00	32.30	1	2,288	0.04%
2024/03/04	3	32.50	0	0.00	32.60	3	2,293	0.13%
2024/02/29	3	33.60	0	0.00	33.50	3	2,306	0.13%
2024/02/27	6	34.23	0	0.00	33.80	6	2,297	0.26%
2024/02/23	9	33.58	0	0.00	33.25	9	2,267	0.40%
2024/02/22	8	33.88	0	0.00	33.90	8	2,267	0.35%
2024/02/21	1	34.30	0	0.00	34.25	1	2,256	0.04%
2024/02/20	1	34.40	0	0.00	34.40	1	2,252	0.04%
2024/02/19	2	35.08	0	0.00	34.55	2	2,242	0.09%
2024/02/16	6	33.75	0	0.00	34.50	6	2,219	0.27%
2024/02/15	2	33.78	0	0.00	33.85	2	2,202	0.09%
2024/02/05	3	32.58	0	0.00	32.65	3	2,177	0.14%
2024/02/02	16	32.73	0	0.00	32.55	16	2,172	0.74%
2024/02/01	1	33.70	0	0.00	33.75	1	2,142	0.05%
2024/01/30	4	32.93	0	0.00	33.10	4	2,097	0.19%
2024/01/29	1	32.40	0	0.00	32.50	1	2,074	0.05%
2024/01/25	3	33.25	0	0.00	33.25	3	2,062	0.15%
2024/01/24	3	33.65	0	0.00	33.70	3	2,052	0.15%
2024/01/23	1	33.60	0	0.00	33.60	1	2,041	0.05%
2024/01/22	3	33.37	0	0.00	33.65	3	2,030	0.15%
2024/01/19	19	33.12	0	0.00	33.40	19	2,016	0.94%
2024/01/18	20	32.48	0	0.00	32.15	20	1,993	1.00%
2024/01/17	26	32.28	0	0.00	32.05	26	1,972	1.32%
2024/01/16	0	0.00	16	33.00	32.05	-16	1,951	-0.82%
2024/01/15	11	33.95	8	34.30	33.80	3	1,927	0.16%
2024/01/12	1	32.80	0	0.00	32.70	1	1,877	0.05%
2024/01/11	2	33.13	1	33.05	33.00	1	1,862	0.05%
2024/01/10	10	33.45	27	32.79	33.00	-17	1,845	-0.92%
2024/01/09	16	34.37	23	33.79	33.70	-7	1,808	-0.39%
2024/01/08	8	35.93	0	0.00	35.50	8	1,752	0.46%
2024/01/05	18	37.94	0	0.00	37.05	18	1,709	1.05%
2024/01/04	10	38.20	10	37.60	37.60	0	1,659	0.00%
2024/01/03	10	39.40	11	39.11	39.10	-1	1,590	-0.06%
2024/01/02	2	41.25	4	41.84	41.20	-2	1,507	-0.13%
2023/12/29	4	39.85	12	39.80	40.30	-8	1,367	-0.59%
2023/12/28	19	38.42	9	39.45	39.30	10	1,248	0.80%
2023/12/27	1	39.25	4	42.49	39.30	-3	1,121	-0.27%
2023/12/26	0	0.00	3	41.78	42.65	-3	773	-0.39%
2023/12/25	0	0.00	40	37.40	38.80	-40	637	-6.27%
2023/12/22	11	36.37	12	36.25	36.35	-1	545	-0.18%
2023/12/21	1	34.15	15	34.65	34.85	-14	482	-2.90%
2023/12/20	0	0.00	8	34.44	34.50	-8	458	-1.75%
2023/12/19	6	33.36	3	33.45	33.50	3	422	0.71%
2023/12/18	1	33.25	1	33.80	32.90	0	406	0.00%
2023/12/15	5	32.43	0	0.00	32.60	5	389	1.28%
2023/12/14	23	32.63	0	0.00	32.50	23	369	6.22%
2023/12/13	2	32.43	0	0.00	32.25	2	360	0.55%
2023/12/12	3	32.23	0	0.00	32.45	3	346	0.86%
2023/12/11	35	31.98	0	0.00	32.15	35	313	11.17%
2023/12/05	4	30.41	0	0.00	30.60	4	261	1.53%
2023/11/24	1	28.60	0	0.00	28.55	1	166	0.60%
2023/11/21	1	28.30	0	0.00	28.25	1	147	0.68%
2023/11/20	1	27.75	0	0.00	27.75	1	135	0.74%
2023/09/14	0	0.00	2	27.30	27.30	-2	248	-0.80%
2023/09/04	0	0.00	1	27.65	27.60	-1	325	-0.31%
2023/08/30	1	26.80	0	0.00	26.90	1	394	0.25%
2023/07/28	0	0.00	0.3	26.86	26.60	-0.3	563	-0.05%
2023/07/26	0	0.00	1	26.78	26.70	-1	582	-0.17%
2023/07/25	0	0.00	0.1	26.80	26.80	-0.1	596	-0.02%
2023/07/24	0	0.00	0	26.70	26.65	0	594	0.00%
2023/07/21	0	0.00	0.1	28.35	26.90	-0.1	588	-0.01%
2023/07/13	0	0.00	0.1	26.75	26.60	-0.1	598	-0.02%
2023/07/12	0	0.00	0.5	26.82	26.55	-0.5	602	-0.08%
2023/06/29	0.4	28.15	0	0.00	28.10	0.4	597	0.06%
2023/06/14	0.4	28.79	0	0.00	29.00	0.4	558	0.08%
2023/06/12	1	28.85	0	0.00	28.50	1	539	0.19%
2023/06/09	0.9	29.26	4	29.05	29.25	-3.1	523	-0.60%
2023/06/08	1.4	29.09	0	0.00	29.05	1.4	521	0.26%
2023/06/07	4	29.25	0	0.00	29.35	4	514	0.78%
2023/05/23	0	0.00	4	27.25	27.35	-4	313	-1.27%
2023/05/12	2	27.25	2	27.75	26.95	0	315	0.00%
2023/05/11	2	27.25	2	27.75	27.05	0	321	0.00%
2023/05/10	2	27.20	0	0.00	27.50	2	320	0.62%
2023/04/21	0	0.00	45	26.69	26.65	-45	313	-14.34%
2023/03/06	1	26.20	0	0.00	26.15	1	374	0.27%
2022/12/13	0	0.00	0	26.30	26.20	0	312	0.00%
2022/09/20	1	26.25	0	0.00	26.50	1	729	0.14%
2022/08/25	0	0.00	2	27.90	27.75	-2	696	-0.29%
2022/08/17	30	27.00	0	0.00	26.80	30	664	4.51%
2022/08/15	15	27.10	0	0.00	27.10	15	643	2.33%
2022/08/08	1	26.50	0	0.00	26.60	1	656	0.15%
2022/08/02	0	0.00	20	26.73	27.00	-20	762	-2.62%
2022/08/01	21	27.52	4	28.45	27.50	17	843	2.02%
2022/05/09	1	28.40	5	28.40	27.80	-4	677	-0.59%
2022/05/06	2	26.30	0	0.00	26.25	2	587	0.34%
2022/04/22	2	28.50	0	0.00	28.35	2	619	0.32%
2022/01/11	0	0.00	0	26.00	26.50	0	291	0.00%
2022/01/03	0	0.00	3	25.98	25.65	-3	232	-1.29%
2021/12/29	0	0.00	3	26.08	26.05	-3	222	-1.35%
2021/12/23	0	0.00	2	25.60	25.45	-2	210	-0.95%
2021/12/22	0	0.00	2	25.25	25.20	-2	202	-0.99%
2021/08/27	1	22.80	0	0.00	22.80	1	244	0.41%
2021/05/05	2	24.38	0	0.00	24.40	2	416	0.48%
2021/04/15	12	24.30	0	0.00	24.30	12	282	4.25%
2021/04/14	8	24.19	0	0.00	24.15	8	285	2.81%
2021/04/06	0	0.00	0	24.35	24.35	0	281	0.00%
2021/01/21	0	0.00	4	22.00	21.90	-4	257	-1.56%
2021/01/18	2	22.40	0	0.00	22.40	2	251	0.79%
2021/01/13	0	0.00	2	22.85	22.90	-2	247	-0.81%
2020/08/21	2	26.20	0	0.00	26.10	2	996	0.20%
2020/08/03	0	0.00	4	26.65	27.00	-4	1,194	-0.33%
2020/07/14	2	27.85	0	0.00	28.00	2	1,173	0.17%
2020/07/10	4	28.85	4	29.95	29.05	0	1,144	0.00%
2020/07/09	0	0.00	1	29.90	29.90	-1	1,112	-0.09%
2020/07/08	0	0.00	2	28.30	28.25	-2	1,011	-0.20%
2020/07/03	2	26.30	0	0.00	26.30	2	949	0.21%
2020/07/01	0	0.00	2	27.00	27.00	-2	943	-0.21%
2020/06/19	2	27.85	0	0.00	27.65	2	914	0.22%
2020/06/18	0	0.00	4	28.00	28.55	-4	889	-0.45%
2020/06/17	4	27.35	1	26.80	27.65	3	805	0.37%
2020/06/15	4	26.15	0	0.00	26.15	4	747	0.53%
2020/06/10	0	0.00	1	25.70	25.80	-1	704	-0.14%
2020/05/27	3	25.03	1	25.00	24.95	2	727	0.27%
2020/05/26	2	25.73	2	26.10	25.50	0	723	0.00%
2020/05/20	0	0.00	1	24.75	24.70	-1	670	-0.15%
2020/05/19	1	26.00	1	25.30	25.70	0	649	0.00%
2020/05/18	5	26.29	2	26.63	26.15	3	616	0.49%
2020/05/15	0	0.00	2	25.05	25.05	-2	501	-0.40%
2020/04/17	2	23.10	0	0.00	23.10	2	420	0.48%
2020/02/06	0	0.00	0	27.80	25.80	0	660	0.00%
2019/12/25	0	0.00	0	28.65	28.60	0	596	0.00%
2019/12/09	1	29.20	10	29.48	28.70	-9	436	-2.06%
2019/12/06	15	28.45	5	29.23	29.50	10	390	2.56%
2019/11/26	0	0.00	1	27.85	28.15	-1	308	-0.32%
2019/11/20	1	27.25	0	0.00	27.25	1	305	0.33%
2019/07/30	0	0.00	5	30.73	30.20	-5	565	-0.88%
2019/07/25	0	0.00	9	31.34	31.25	-9	548	-1.64%
2019/07/24	0	0.00	3	31.82	31.65	-3	542	-0.55%
2019/07/19	0	0.00	2	33.05	32.35	-2	543	-0.37%
2019/07/10	2	31.95	0	0.00	31.95	2	551	0.36%
2019/06/11	4	32.15	0	0.00	31.80	4	790	0.51%
2019/05/28	6	34.58	0	0.00	34.30	6	911	0.66%
2019/05/24	7	34.06	0	0.00	33.95	7	1,007	0.69%
2019/05/23	1	33.05	0	0.00	34.25	1	1,011	0.10%
2019/05/22	1	33.70	0	0.00	33.60	1	1,034	0.10%
2019/02/13	4	33.80	4	33.50	33.80	0	810	0.00%
2018/12/21	14	30.71	14	31.45	30.80	0	471	0.00%
2018/12/20	20	31.38	20	32.11	31.75	0	431	0.00%
2018/07/20	0	0.00	1	28.20	28.20	-1	407	-0.25%
2018/05/03	0	0.00	1	30.30	30.05	-1	524	-0.19%
2018/04/25	1	30.80	0	0.00	30.50	1	515	0.19%
2018/04/23	1	31.40	0	0.00	31.30	1	512	0.20%
2018/04/16	0	0.00	1	32.25	31.90	-1	487	-0.21%
2018/04/13	1	31.50	0	0.00	31.60	1	476	0.21%
2018/03/30	0	0.00	1	33.85	33.80	-1	366	-0.27%
2018/03/29	1	33.30	0	0.00	33.85	1	327	0.31%
2018/03/19	0	0.00	0	31.90	31.90	0	254	0.00%