喬山 (1736)-國票-中港券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	185.88	189.50	-4	1,030	-0.39%
2025/01/21	1	178.50	1	184.00	178.50	0	1,016	0.00%
2025/01/20	2	181.00	1	185.00	182.50	1	1,020	0.10%
2025/01/17	1	191.50	2	198.75	187.50	-1	1,021	-0.10%
2025/01/16	2	194.00	2	189.00	193.00	0	1,030	0.00%
2025/01/15	0	0.00	1	186.00	190.00	-1	1,034	-0.10%
2025/01/14	2	178.00	6	185.33	190.00	-4	1,028	-0.39%
2025/01/13	4	176.50	4	179.50	176.50	0	1,006	0.00%
2025/01/10	2	173.50	2	176.50	180.00	0	1,005	0.00%
2025/01/09	6	178.00	4	173.00	173.50	2	1,000	0.20%
2025/01/08	0	177.50	0	0.00	180.50	0	1,003	0.00%
2025/01/07	8	183.75	8	179.75	179.00	0	1,000	0.00%
2025/01/06	6	181.00	8	185.50	190.00	-2	991	-0.20%
2024/12/31	2	181.00	2	184.00	184.50	0	1,034	0.00%
2024/12/30	4	186.50	2	184.50	184.50	2	1,062	0.19%
2024/12/27	2	188.50	4	190.00	192.00	-2	1,080	-0.19%
2024/12/26	2	182.50	0	0.00	180.50	2	1,111	0.18%
2024/12/24	0	0.00	3	192.83	192.00	-3	1,185	-0.25%
2024/12/23	3	193.00	2	189.50	190.00	1	1,199	0.08%
2024/12/20	2	180.50	2	180.50	181.50	0	1,206	0.00%
2024/12/19	4	185.00	2	181.50	181.00	2	1,204	0.17%
2024/12/18	0	0.00	0	182.17	185.00	0	1,202	0.00%
2024/12/17	2	181.02	2	180.00	179.00	0	1,194	0.00%
2024/12/16	0	191.50	0	201.50	193.50	0	1,184	0.00%
2024/12/13	0	193.00	0	195.00	195.50	0	1,161	0.00%
2024/12/12	2	196.00	2	195.50	194.50	0	1,157	0.00%
2024/12/11	0	189.00	0	192.50	193.00	0	1,150	0.00%
2024/12/10	0	189.50	0	0.00	190.50	0	1,141	0.00%
2024/12/05	0	0.00	8	189.00	190.00	-8	1,135	-0.70%
2024/12/03	0	0.00	1	166.51	170.50	-1	1,069	-0.09%
2024/12/02	2	158.00	2	156.00	155.00	0	1,051	0.00%
2024/11/28	2	150.00	2	153.50	154.50	0	1,050	0.00%
2024/11/27	2	155.50	2	151.50	150.50	0	1,050	0.00%
2024/11/26	0	0.00	0	155.25	157.50	0	1,050	0.00%
2024/11/25	0	151.50	0	152.71	156.00	0	1,056	0.00%
2024/11/22	6	153.33	8	149.51	152.00	-2	1,063	-0.19%
2024/11/21	2	144.50	2	145.00	144.00	0	1,072	0.00%
2024/11/20	0	145.50	0	147.00	146.00	0	1,081	0.00%
2024/11/19	6	144.50	6	146.17	145.50	0	1,102	0.00%
2024/11/18	0	145.19	0	146.75	146.00	0	1,145	0.00%
2024/11/15	0	139.00	2	146.50	146.00	-2	1,153	-0.17%
2024/11/14	6	143.00	2	142.00	140.00	4	1,165	0.34%
2024/11/13	0	0.00	0	142.20	140.50	0	1,163	0.00%
2024/11/12	2	148.46	10	142.95	138.50	-8	1,141	-0.70%
2024/11/11	6	159.84	1	156.47	153.50	5	1,123	0.44%
2024/11/08	2	171.02	0	0.00	170.50	2	1,109	0.18%
2024/11/07	2	170.00	2	172.00	173.00	0	1,118	0.00%
2024/11/05	0	170.25	0	0.00	170.00	0	1,132	0.00%
2024/11/04	0	0.00	0	163.50	173.00	0	1,120	0.00%
2024/11/01	0	0.00	0	153.38	157.50	0	1,110	0.00%
2024/10/30	1	154.99	0	157.78	151.50	1	1,104	0.09%
2024/10/29	0	146.00	0	151.00	153.50	0	1,090	0.00%
2024/10/28	0	150.00	0	0.00	148.00	0	1,092	0.00%
2024/10/25	0	152.50	0	153.92	152.50	0	1,099	0.00%
2024/10/24	0	147.00	0	149.00	152.50	0	1,101	0.00%
2024/10/23	0	149.75	0	153.11	150.50	0	1,102	0.00%
2024/10/22	2	147.00	0	149.50	149.50	2	1,101	0.18%
2024/10/21	0	149.00	0	151.50	149.00	0	1,124	0.00%
2024/10/18	0	147.00	0	149.00	150.50	0	1,152	0.00%
2024/10/17	0	149.50	0	0.00	148.50	0	1,168	0.00%
2024/10/16	0	144.00	0	0.00	144.00	0	1,200	0.00%
2024/10/15	0	148.00	0	0.00	144.50	0	1,224	0.00%
2024/10/14	0	150.00	0	0.00	150.00	0	1,226	0.00%
2024/10/11	0	0.00	0	152.50	150.00	0	1,239	0.00%
2024/10/08	5	158.50	0	0.00	160.00	5	1,318	0.38%
2024/10/07	0	0.00	0	160.00	162.00	0	1,330	0.00%
2024/10/01	1	148.51	0	0.00	151.50	1	1,304	0.08%
2024/09/30	0	156.50	0	0.00	157.50	0	1,282	0.00%
2024/09/26	0	0.00	2	145.50	147.00	-2	1,197	-0.17%
2024/09/24	1	132.50	0	0.00	132.50	1	1,169	0.09%
2024/09/23	0	0.00	0.2	124.50	124.50	-0.2	1,154	-0.01%
2024/09/20	0	0.00	1	125.50	125.50	-1	1,156	-0.09%
2024/09/12	3	125.50	3	124.50	126.00	0	1,165	0.00%
2024/09/09	0	0.00	4	120.50	120.50	-4	1,135	-0.35%
2024/09/05	0	0.00	2	122.50	118.50	-2	1,142	-0.18%
2024/09/04	4	118.75	0	0.00	117.00	4	1,140	0.35%
2024/09/03	2	123.50	0	0.00	125.00	2	1,128	0.18%
2024/09/02	0	0.00	4	124.00	125.00	-4	1,128	-0.35%
2024/08/29	4	120.75	0	0.00	121.50	4	1,136	0.35%
2024/08/28	0	0.00	1	126.00	124.50	-1	1,139	-0.09%
2024/08/20	0	0.00	5	118.50	122.50	-5	1,126	-0.44%
2024/08/19	7	115.79	2	113.00	113.00	5	1,095	0.46%
2024/08/16	1	117.00	1	112.50	113.00	0	1,102	0.00%
2024/08/14	0	0.00	0	103.00	103.00	0	1,092	0.00%
2024/08/13	0	102.50	0	0.00	102.50	0	1,109	0.00%
2024/08/12	1	106.00	0	0.00	105.00	1	1,165	0.09%
2024/08/09	0	0.00	4	114.50	111.50	-4	1,173	-0.34%
2024/08/08	6	104.92	6	107.50	108.50	0	1,180	0.00%
2024/08/07	0	0.00	6	109.33	107.50	-6	1,201	-0.50%
2024/08/06	0	0.00	5	101.20	101.50	-5	1,210	-0.41%
2024/08/05	15	104.17	5	102.00	101.00	10	1,227	0.81%
2024/08/02	2	111.50	2	111.50	112.00	0	1,269	0.00%
2024/08/01	0	0.00	5	111.50	116.00	-5	1,311	-0.38%
2024/07/31	0	0.00	9	115.56	114.00	-9	1,330	-0.68%
2024/07/30	10	112.00	1	111.50	111.50	9	1,349	0.67%
2024/07/29	0	0.00	5	121.00	117.00	-5	1,379	-0.36%
2024/07/26	0	0.00	6	115.08	114.50	-6	1,380	-0.43%
2024/07/23	6	118.67	11	116.50	114.50	-5	1,425	-0.35%
2024/07/22	12	122.83	23	123.26	123.00	-11	1,459	-0.75%
2024/07/19	5	118.00	16	119.06	119.00	-11	1,494	-0.74%
2024/07/18	5	109.50	5	112.00	116.00	0	1,498	0.00%
2024/07/17	0	0.00	1	115.50	112.50	-1	1,486	-0.07%
2024/07/12	0	0.00	1	107.00	106.50	-1	1,443	-0.07%
2024/07/11	0	0.00	5	108.50	107.50	-5	1,444	-0.35%
2024/07/10	0	0.00	20	104.25	105.50	-20	1,437	-1.39%
2024/07/09	6	95.43	7	95.27	96.10	-1	1,404	-0.07%
2024/07/08	5	93.50	66	94.39	94.00	-61	1,429	-4.27%
2024/07/05	1	89.60	1	90.30	88.90	0	1,492	0.00%
2024/07/03	0	0.00	2	90.75	89.70	-2	1,658	-0.12%
2024/07/02	0	0.00	2	91.75	89.90	-2	1,666	-0.12%
2024/07/01	0	0.00	3	90.50	90.70	-3	1,663	-0.18%
2024/06/26	2	85.35	2	85.10	85.10	0	1,631	0.00%
2024/06/25	8	85.51	8	85.48	85.70	0	1,635	0.00%
2024/06/24	3	85.63	3	86.03	85.40	0	1,632	0.00%
2024/06/21	5	85.60	12	85.35	85.20	-7	1,628	-0.43%
2024/06/20	7	86.29	0	0.00	85.80	7	1,626	0.43%
2024/06/19	12	86.37	10	85.66	85.50	2	1,623	0.12%
2024/06/18	6	86.87	5	86.20	86.40	1	1,617	0.06%
2024/06/14	0	0.00	1	90.00	89.00	-1	1,616	-0.06%
2024/06/13	0	0.00	11	88.72	88.90	-11	1,613	-0.68%
2024/06/12	11	87.86	0	0.00	85.80	11	1,612	0.68%
2024/06/11	5	89.10	5	88.90	88.00	0	1,614	0.00%
2024/06/05	11	91.75	11	90.85	91.10	0	1,648	0.00%
2024/06/04	0	0.00	1	93.80	93.60	-1	1,670	-0.06%
2024/05/31	4	88.50	5	90.34	91.60	-1	1,711	-0.06%
2024/05/30	8	87.66	8	89.43	88.00	0	1,710	0.00%
2024/05/29	65	86.58	5	87.50	87.90	60	1,699	3.53%
2024/05/27	0	0.00	10	87.45	86.60	-10	1,678	-0.60%
2024/05/24	10	89.15	0	0.00	87.30	10	1,665	0.60%
2024/05/23	5	90.30	5	91.80	90.10	0	1,651	0.00%
2024/05/22	5	92.60	5	92.10	92.30	0	1,635	0.00%
2024/05/20	1	91.40	0	0.00	93.00	1	1,600	0.06%
2024/05/17	5	96.40	15	94.63	94.00	-10	1,588	-0.63%
2024/05/16	10	97.98	48	96.75	97.90	-38	1,564	-2.43%
2024/05/15	10	89.25	70	90.70	91.20	-60	1,497	-4.01%
2024/05/14	0	0.00	30	91.59	89.90	-30	1,477	-2.03%
2024/05/13	0	0.00	10	90.49	88.10	-10	1,453	-0.69%
2024/05/10	0	0.00	28	92.70	92.10	-28	1,417	-1.98%
2024/05/02	5	83.70	5	84.70	85.30	0	1,177	0.00%
2024/04/26	0	0.00	5	82.10	82.20	-5	1,071	-0.47%
2024/04/25	10	78.85	32	80.30	80.60	-22	1,014	-2.17%
2024/04/24	5	78.10	5	79.50	78.60	0	945	0.00%
2024/04/23	0	0.00	10	76.65	76.90	-10	911	-1.10%
2024/04/22	0	0.00	5	74.80	74.40	-5	905	-0.55%
2024/04/19	10	75.35	5	74.60	74.50	5	897	0.56%
2024/04/18	0	0.00	14	78.39	76.90	-14	890	-1.57%
2024/04/17	5	75.00	15	77.75	77.80	-10	875	-1.14%
2024/04/16	51	75.20	10	74.85	74.40	41	861	4.76%
2024/04/15	6	77.68	1	78.30	77.60	5	842	0.59%
2024/04/12	34	79.21	13	80.25	80.20	21	802	2.62%
2024/04/11	0	0.00	21	79.17	80.40	-21	753	-2.79%
2024/04/10	13	73.96	9	75.39	75.80	4	662	0.60%
2024/04/09	48	76.22	49	76.94	77.10	-1	579	-0.17%
2024/04/01	0	0.00	0.5	71.10	71.50	-0.5	468	-0.11%
2024/03/25	0.5	70.20	0	0.00	70.00	0.5	446	0.11%
2024/03/11	0	0.00	8	75.20	73.60	-8	419	-1.91%
2024/03/08	8	72.81	0	0.00	72.80	8	391	2.05%
2024/03/07	0	0.00	2	71.05	72.40	-2	365	-0.55%
2024/02/26	0	0.00	5	66.50	66.30	-5	293	-1.70%
2024/02/23	0	0.00	10	65.34	65.30	-10	295	-3.38%
2024/02/20	0	0.00	5	66.60	65.80	-5	317	-1.57%
2024/02/05	5	64.80	0	0.00	64.80	5	350	1.43%