冠軍 (1806)-國票-中港券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	10.55	0	0.00	10.85	10	1,298	0.77%
2024/12/04	0	0.00	10	10.32	10.35	-10	1,337	-0.75%
2024/11/29	3	10.35	0	0.00	10.40	3	1,384	0.22%
2024/10/29	0	0.00	1	9.93	10.00	-1	1,725	-0.06%
2024/10/24	1	10.90	0	0.00	10.40	1	1,986	0.05%
2024/10/22	0.1	11.70	0	0.00	11.50	0.1	2,013	0.00%
2024/10/07	0	0.00	4	12.54	12.45	-4	2,363	-0.17%
2024/10/01	0.3	12.10	0	0.00	12.10	0.3	2,350	0.01%
2024/09/09	0.3	11.90	0	0.00	12.35	0.3	2,612	0.01%
2024/08/06	0	0.00	2	11.10	11.05	-2	2,519	-0.08%
2024/08/02	1	12.80	0	0.00	12.85	1	2,455	0.04%
2024/07/30	2	13.30	0	0.00	13.50	2	2,311	0.09%
2024/07/29	0	0.00	3	13.90	14.05	-3	2,187	-0.14%
2024/07/23	0	0.00	20	12.70	13.00	-20	2,020	-0.99%
2024/07/19	0.5	12.55	0	0.00	12.85	0.5	1,839	0.03%
2024/07/17	23	13.03	0	0.00	12.70	23	1,775	1.30%
2024/07/11	0.5	11.80	0	0.00	11.70	0.5	1,577	0.03%
2024/07/09	6	12.05	6	12.30	12.15	0	1,529	0.00%
2024/07/03	100	12.73	100	12.95	13.20	0	1,325	0.00%
2024/05/27	0	0.00	2	10.70	10.80	-2	1,285	-0.16%
2024/03/27	1	10.85	0	0.00	11.00	1	2,818	0.04%
2024/02/22	1	12.50	0	0.00	12.65	1	2,359	0.04%
2024/02/16	0	0.00	0.4	11.65	11.65	-0.4	1,469	-0.03%
2024/01/30	0	0.00	30	11.00	10.85	-30	1,275	-2.35%
2024/01/26	0	0.00	0.5	11.15	11.00	-0.5	1,260	-0.04%
2024/01/23	10	10.85	0	0.00	10.90	10	1,173	0.85%
2024/01/18	0	0.00	2	10.38	10.55	-2	1,143	-0.17%
2024/01/02	0	0.00	4	11.60	11.45	-4	892	-0.45%
2023/12/27	4	11.20	1	11.45	11.30	3	821	0.36%
2023/12/26	0	0.00	8	11.85	11.85	-8	747	-1.07%
2023/12/25	1	11.25	0	0.00	11.35	1	611	0.16%
2023/12/14	0	0.00	5	10.25	10.30	-5	377	-1.33%
2023/12/01	0	0.00	1.8	9.82	9.80	-1.8	315	-0.57%
2023/06/19	5	11.15	0	0.00	11.10	5	2,801	0.18%
2023/06/16	7	11.13	0	0.00	11.15	7	2,768	0.25%
2023/06/15	22.1	11.66	0	0.00	11.25	22.1	2,692	0.82%
2023/06/14	1	11.20	2	11.50	11.45	-1	2,453	-0.04%
2023/06/13	0.5	10.70	0	0.00	10.75	0.5	2,110	0.02%
2023/06/12	0	0.00	2	10.00	10.00	-2	1,785	-0.11%
2023/06/08	2	10.90	6.8	10.84	10.40	-4.8	1,680	-0.29%
2023/06/06	8	10.53	2	10.50	10.25	6	1,340	0.45%
2023/06/02	0	0.00	6.6	9.78	9.50	-6.6	689	-0.95%
2023/05/24	0	0.00	0.9	9.02	9.04	-0.9	444	-0.20%
2023/04/28	0	0.00	1	9.33	9.30	-1	419	-0.24%
2023/04/20	0	0.00	1	9.28	9.25	-1	381	-0.26%
2023/02/02	6	9.04	0	0.00	9.08	6	656	0.91%
2022/11/29	1	10.00	0	0.00	9.73	1	823	0.12%
2022/11/21	0	0.00	1	9.19	9.20	-1	650	-0.15%
2022/08/25	0	0.00	0	9.60	9.52	0	499	0.00%
2022/05/23	0	0.00	3	11.32	11.35	-3	1,512	-0.20%
2021/12/22	0	0.00	1	12.65	12.60	-1	1,576	-0.06%
2021/12/13	5	12.25	0	0.00	12.35	5	1,297	0.39%
2021/12/06	6	11.85	1	11.80	11.90	5	1,214	0.41%
2021/11/26	0	0.00	1	11.45	11.45	-1	1,219	-0.08%
2021/11/24	10	11.65	10	11.75	11.70	0	1,282	0.00%
2021/11/23	10	11.80	10	11.75	11.65	0	2,138	0.00%
2021/11/22	0	0.00	10	11.95	12.05	-10	2,130	-0.47%
2021/11/19	10	11.85	0	0.00	11.80	10	2,119	0.47%
2021/11/17	2	11.70	2	11.90	11.90	0	2,088	0.00%
2021/11/08	1	11.70	1	11.50	11.60	0	1,931	0.00%
2021/10/14	1	10.75	0	0.00	10.65	1	2,206	0.05%
2021/09/08	1	10.95	0	0.00	10.95	1	4,817	0.02%
2021/09/07	0	0.00	1	10.95	11.05	-1	4,861	-0.02%
2021/08/30	4	11.45	4	11.80	11.45	0	5,787	0.00%
2021/08/26	0	0.00	1	12.05	12.15	-1	5,573	-0.02%
2021/07/20	0	0.00	5	12.40	12.35	-5	9,619	-0.05%
2021/07/19	0	0.00	1	12.95	12.80	-1	9,682	-0.01%
2021/07/16	0	0.00	1	12.80	12.70	-1	9,896	-0.01%
2021/07/14	7	12.94	0	0.00	12.70	7	10,095	0.07%
2021/07/08	0	0.00	28	12.90	12.80	-28	10,511	-0.27%
2021/07/05	0	0.00	7	12.45	12.30	-7	9,572	-0.07%
2021/07/02	52	12.42	52	12.70	12.30	0	9,609	0.00%
2021/07/01	10	13.45	0	0.00	12.65	10	9,824	0.10%
2021/06/30	0	0.00	10	13.25	13.25	-10	9,575	-0.10%
2021/06/21	0	0.00	2	11.80	11.80	-2	9,432	-0.02%
2021/06/10	10	13.30	0	0.00	12.90	10	9,242	0.11%
2021/06/04	2	14.20	14	14.30	14.30	-12	8,408	-0.14%
2021/06/03	0	0.00	17	13.00	13.00	-17	7,810	-0.22%
2021/06/01	10	11.80	0	0.00	11.80	10	7,657	0.13%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	1	13.65	0	0.00	12.40	1	6,842	0.01%
2021/05/11	1	14.20	0	0.00	13.75	1	6,768	0.01%
2021/05/10	1	14.20	0	0.00	14.20	1	6,635	0.02%
2021/05/07	2	14.48	0	0.00	14.20	2	6,444	0.03%
2021/05/06	1	15.10	2	15.20	15.20	-1	6,199	-0.02%
2021/05/04	0	0.00	5	13.50	14.10	-5	5,689	-0.09%
2021/05/03	2	15.60	0	0.00	15.00	2	5,504	0.04%
2021/04/29	15	17.50	10	17.48	16.05	5	5,273	0.09%
2021/04/28	7	15.54	2	15.95	15.95	5	4,741	0.11%
2021/04/26	0	0.00	2	13.60	14.15	-2	4,191	-0.05%
2021/04/22	11	13.57	5	13.67	12.60	6	3,832	0.16%
2021/04/16	0	0.00	5	11.50	11.85	-5	3,017	-0.17%
2021/04/15	0	0.00	5	11.40	11.30	-5	2,859	-0.17%
2021/04/14	20	10.75	0	0.00	10.75	20	2,747	0.73%
2021/04/12	14	10.72	3	10.72	10.60	11	2,573	0.43%
2021/04/09	2	10.80	0	0.00	11.20	2	2,548	0.08%
2021/04/08	1	10.80	0	0.00	10.90	1	2,448	0.04%
2021/04/07	0	0.00	10	10.95	11.05	-10	2,437	-0.41%
2021/04/06	0	0.00	0	10.85	10.95	0	2,211	0.00%
2021/03/17	0	0.00	1	8.13	8.13	-1	1,842	-0.05%
2021/03/16	0	0.00	2	8.13	8.13	-2	1,844	-0.11%
2021/03/10	0	0.00	6	8.15	8.26	-6	2,042	-0.29%
2021/03/05	6	8.05	0	0.00	8.04	6	2,066	0.29%
2021/03/03	0	0.00	3	8.12	8.15	-3	2,167	-0.14%
2021/03/02	0	0.00	1	8.14	8.05	-1	2,158	-0.05%
2021/02/26	2	8.16	11	8.15	8.17	-9	2,158	-0.42%
2021/02/25	10	8.10	0	0.00	8.12	10	2,154	0.46%
2021/02/23	1	8.14	0	0.00	8.14	1	2,183	0.05%
2021/02/22	1	8.38	0	0.00	8.38	1	2,143	0.05%
2021/02/17	0	0.00	1	8.00	8.06	-1	2,067	-0.05%
2021/02/01	0	0.00	2	8.22	8.18	-2	1,969	-0.10%
2021/01/28	0	0.00	70	7.60	7.63	-70	1,797	-3.90%
2021/01/27	0	0.00	1	7.60	7.63	-1	1,785	-0.06%
2021/01/13	1	7.21	0	0.00	7.21	1	1,853	0.05%
2021/01/12	1	7.10	0	0.00	7.05	1	1,846	0.05%
2021/01/08	2	7.57	0	0.00	7.61	2	1,826	0.11%
2020/12/11	2	6.74	3	6.89	6.73	-1	1,723	-0.06%
2020/12/09	12	7.09	0	0.00	7.00	12	1,697	0.71%
2020/11/24	3	6.56	0	0.00	6.61	3	1,375	0.22%
2020/11/20	0	0.00	5	6.42	6.55	-5	1,309	-0.38%
2020/11/19	5	6.34	0	0.00	6.34	5	1,276	0.39%
2020/11/18	0	0.00	10	6.29	6.30	-10	1,270	-0.79%
2020/11/12	10	6.23	0	0.00	6.22	10	1,334	0.75%
2020/10/19	0	0.00	2	6.28	6.44	-2	1,058	-0.19%
2020/10/15	2	6.15	0	0.00	6.10	2	1,037	0.19%
2020/09/04	0	0.00	5	6.05	5.96	-5	455	-1.10%
2020/09/02	5	5.99	0	0.00	5.88	5	431	1.16%
2020/07/09	0	0.00	0.3	5.78	5.66	-0.3	325	-0.09%
2020/02/06	0	0.00	0	6.32	6.21	0	488	0.00%
2020/01/07	0	0.00	0	6.70	6.70	0	561	0.00%
2019/10/29	0	0.00	10	6.46	6.49	-10	210	-4.75%
2019/10/23	10	6.56	0	0.00	6.56	10	214	4.66%
2019/01/04	17	6.95	0	0.00	7.01	17	183	9.29%
2018/12/26	3	7.06	0	0.00	7.07	3	203	1.48%
2018/08/08	50	7.67	0	0.00	7.69	50	331	15.08%
2018/04/02	0	0.00	0.2	8.21	8.21	-0.2	968	-0.03%