• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20142.123.0699.123.0422.604314,2770.30% 大買/
2024/11/195722.51122.4022.555613,7780.41%
2024/11/18723.0700.0022.25713,8330.05%
2024/11/151823.271823.2023.30013,7970.00%
2024/11/14123.15124.3023.15013,8100.00%
2024/11/11123.6500.0023.05113,5050.01%
2024/11/082123.472324.0023.20-213,516-0.01%
2024/11/075324.425324.4824.30013,3350.00%
2024/11/06223.45324.1323.95-112,702-0.01%
2024/11/0400.002721.7121.55-2712,118-0.22%
2024/11/012722.7800.0022.752712,0200.22%
2024/10/220.323.2500.0023.000.312,3980.00%
2024/10/2100.00621.6622.90-612,340-0.05%
2024/10/181121.61521.5021.50612,3690.05%
2024/10/1600.00221.6021.80-212,694-0.02%
2024/10/1100.00121.9521.80-113,383-0.01%
2024/10/08323.0323.424.4223.10-20.414,249-0.14%
2024/10/072624.45623.6024.402014,2040.14%
2024/10/0417.222.691722.6422.600.213,9310.00%
2024/10/015.222.261022.4122.65-4.814,141-0.03%
2024/09/26321.2000.0021.20315,2140.02%
2024/09/24222.0000.0022.00215,9680.01%
2024/09/23122.7500.0022.55116,2880.01%
2024/09/20422.841323.0522.80-916,738-0.05%
2024/09/18522.4500.0022.30518,1360.03%
2024/09/114122.104122.3022.00021,3980.00%
2024/09/101822.231822.7322.10022,2220.00%
2024/09/093022.223422.4922.15-422,335-0.02%
2024/09/062822.821622.2622.101223,0800.05%
2024/09/0500.007423.0623.10-7423,236-0.32%
2024/09/042221.242221.3321.00024,2500.00%
2024/09/037423.098223.9722.70-825,737-0.03%
2024/09/02223.10623.7323.20-427,035-0.01%
2024/08/308623.05323.1223.008330,1420.28%
2024/08/2800.00123.2022.65-132,6800.00%
2024/08/22422.7000.0022.55440,8660.01%
2024/08/2100.00722.9922.80-742,742-0.02%
2024/08/2000.00623.1023.20-644,996-0.01%
2024/08/1600.00822.9122.80-851,231-0.02%
2024/08/13222.2500.0022.25252,3620.00%
2024/08/12222.60422.3522.45-252,4210.00%
2024/08/09722.12722.0721.65052,3820.00%
2024/08/074021.584220.5121.85-252,7190.00%
2024/08/06718.85920.3419.90-252,8070.00%
2024/08/05320.8000.0020.80352,9890.01%
2024/08/02523.1900.0023.10553,5020.01%
2024/07/31223.78823.6623.70-653,718-0.01%
2024/07/2900.00222.4522.30-253,7090.00%
2024/07/23424.43224.0024.05253,6720.00%
2024/07/2200.00224.0023.90-253,6440.00%
2024/07/1900.001024.5524.60-1053,471-0.02%
2024/07/18325.0500.0025.05353,2290.01%
2024/07/171825.931825.9425.90052,9920.00%
2024/07/162525.982526.3725.90052,9540.00%
2024/07/151526.101626.5926.25-152,7850.00%
2024/07/123826.517826.7026.45-4052,564-0.08%
2024/07/115226.98727.0926.854552,2910.09%
2024/07/1000.00525.9526.00-551,514-0.01%
2024/07/091225.301125.9525.55151,3680.00%
2024/07/0815.525.706026.0225.65-44.551,394-0.09%
2024/07/0544.326.343226.1126.1512.350,9430.02%
2024/07/041525.583526.5125.75-2050,683-0.04%
2024/07/033526.35526.2026.403050,2110.06%
2024/07/023525.633025.9425.35549,8200.01%
2024/07/012926.71226.8525.802749,6480.05%
2024/06/281425.651225.5225.70249,5910.00%
2024/06/27325.13325.6325.50049,9960.00%
2024/06/263925.064325.6425.10-450,182-0.01%
2024/06/251025.24325.1525.40750,0870.01%
2024/06/24727.653027.7626.95-2349,090-0.05%
2024/06/2162.627.6210527.1027.80-42.448,866-0.09% 大賣/
2024/06/208427.441526.6527.456948,6920.14%
2024/06/191527.56827.5626.60748,0370.01%
2024/06/182527.4928427.1327.40-25947,002-0.55% 大賣/鉅額交易
2024/06/175127.27325.8827.004846,1600.10%
2024/06/14325.753025.7825.80-2745,328-0.06%
2024/06/138.126.41726.2426.451.144,8750.00%
2024/06/12227.9500.0027.50244,1160.00%
2024/06/117.128.885428.2227.25-46.943,671-0.11%
2024/06/079528.2145.128.5929.2549.942,7360.12%
2024/06/0629.127.371527.6027.3514.141,5090.03%
2024/06/058527.858127.7827.90440,2070.01%
2024/06/0410927.217727.0726.503238,1710.08% 大買/
2024/06/038026.283526.4526.704539,6060.11%
2024/05/3117726.591526.1225.8016239,3440.41% 大買/鉅額交易
2024/05/302927.6413627.9325.85-10738,928-0.27% 大賣/鉅額交易
2024/05/29126.955627.0427.65-5535,492-0.15%
2024/05/2821225.696125.3425.1515134,5670.44% 大買/鉅額交易
2024/05/271825.202124.7624.25-333,740-0.01%
2024/05/24106.724.78102.125.4225.904.732,3490.01% 大買/大賣/
2024/05/232424.292424.6524.75030,2310.00%
2024/05/224823.346522.4123.70-1727,289-0.06%
2024/05/212020.851520.9121.55524,9030.02%
2024/05/17119.902919.6819.80-2824,733-0.11%
2024/05/163819.561019.6019.452825,0650.11%
2024/05/14320.05619.6919.20-325,923-0.01%
2024/05/13319.60319.7519.55025,4790.00%
2024/05/09219.703220.0519.15-3025,066-0.12%
2024/05/081519.772019.7019.70-524,452-0.02%
2024/05/07218.65219.0018.70023,8510.00%
2024/05/03318.5000.0018.50323,4750.01%
2024/04/19117.601117.5517.70-1022,844-0.04%
2024/04/161017.402017.6517.90-1022,771-0.04%
2024/04/1500.00018.7018.50022,6330.00%
2024/04/1200.001119.5919.30-1122,678-0.05%
2024/04/0900.00119.0519.05-122,2200.00%
2024/04/08218.7500.0018.50222,0110.01%
2024/04/03419.0112118.9918.90-11721,879-0.53% 大賣/鉅額交易
2024/04/021919.231819.8219.30121,7290.00%
2024/04/012619.862119.8820.05521,2140.02%
2024/03/29318.80518.8518.70-220,485-0.01%
2024/03/282818.772618.5818.15219,9450.01%
2024/03/263118.063118.3117.95019,5560.00%
2024/03/211017.3500.0017.301019,4160.05%
2024/03/19317.50117.6517.35219,5470.01%
2024/03/18117.5000.0017.65119,9560.01%
2024/03/15117.80317.4317.45-219,928-0.01%
2024/03/14217.9500.0017.70219,9640.01%
2024/03/133218.005818.1617.90-2619,813-0.13%
2024/03/123518.4000.0018.353519,5290.18%
2024/03/112618.932518.7718.70119,0840.01%
2024/03/084019.173919.3918.75118,7360.01%
2024/03/0711721.751420.8120.0010317,6820.58% 大買/鉅額交易
2024/03/062820.904019.8421.50-1214,861-0.08%
2024/03/052819.424219.3319.55-1413,947-0.10%
2024/03/044018.625018.9318.60-1012,976-0.08%
2024/03/016018.698519.0718.55-2512,730-0.20%
2024/02/299719.073618.3819.106112,7210.48%
2024/02/27917.96117.7517.75812,0940.07%
2024/02/262117.602117.8517.65011,8460.00%
2024/02/233517.914317.5617.80-812,086-0.07%
2024/02/221317.58617.8717.55711,8380.06%
2024/02/202417.152517.2417.15-111,881-0.01%
2024/02/195517.043516.7317.202011,7450.17%
2024/02/16116.70116.5516.55011,4850.00%
2024/02/02114.2500.0014.25111,2400.01%
2024/01/2400.00114.7514.75-119,442-0.01%
2024/01/22114.6500.0014.70120,1750.00%
2024/01/1800.002514.0714.05-2520,619-0.12%
2024/01/17214.201314.1514.20-1121,008-0.05%
2024/01/09214.8500.0014.90222,0770.01%
2024/01/03316.10315.9515.95023,2410.00%
2023/12/2800.001515.7815.70-1525,052-0.06%
2023/12/21815.9000.0015.85829,2210.03%
2023/12/20115.8500.0016.10129,8350.00%
2023/12/191016.0500.0016.051029,7250.03%
2023/12/144417.404417.8817.50029,6260.00%
2023/12/1200.00116.5016.45-128,9090.00%
2023/12/11916.752916.6416.60-2028,815-0.07%
2023/12/082115.9000.0015.902128,4490.07%
2023/12/0400.00717.1516.70-727,955-0.03%
2023/11/3000.00616.9016.90-627,796-0.02%
2023/11/24218.15517.7017.35-327,310-0.01%
2023/11/22117.6500.0017.80126,6970.00%
2023/11/2100.00217.4517.45-226,274-0.01%
2023/11/209717.589517.0617.60225,9430.01%
2023/11/16417.91717.6417.60-325,102-0.01%
2023/11/152016.98516.8516.851524,4940.06%
2023/11/141117.43617.7017.25524,0610.02%
2023/11/133117.622817.6117.50323,7970.01%
2023/11/104017.924018.0817.85023,4750.00%
2023/11/095118.165118.3518.00023,1550.00%
2023/11/085219.2038.219.1818.6513.822,5500.06%
2023/11/071820.06519.9920.051321,3760.06%
2023/11/067019.698418.6920.10-1419,591-0.07%
2023/11/037818.438918.5418.30-1118,201-0.06%
2023/11/025417.971817.6118.453616,7240.22%
2023/11/011116.7200.0016.801115,5690.07%
2023/10/3100.003617.4516.85-3615,105-0.24%
2023/10/303517.281017.2517.152514,8630.17%
2023/10/26717.10716.9116.85015,1750.00%
2023/10/25517.1586.116.8417.00-81.115,654-0.52%
2023/10/243415.9626515.8916.00-23115,633-1.48% 大賣/鉅額交易
2023/10/191515.75515.7515.301015,5360.06%
2023/10/1821015.653016.6015.3518015,3771.17% 大買/鉅額交易
2023/10/179617.218117.5517.001514,8810.10%
2023/10/167917.882718.1217.855214,5470.36%
2023/10/139317.4716617.5317.80-7314,190-0.51% 大賣/
2023/10/12126.217.372017.4417.30106.213,6990.78% 大買/鉅額交易
2023/10/115817.761717.6117.404113,4020.31%
2023/10/063818.136518.3818.00-2713,036-0.21%
2023/10/056818.3367.518.4018.250.512,6220.00%
2023/10/044517.9053.317.9518.10-8.311,474-0.07%
2023/10/038318.3012918.2418.15-4611,078-0.42% 大賣/
2023/10/0220718.0014517.7118.15629,9680.62% 大買/大賣/
2023/09/283516.674716.6316.50-128,793-0.14%
2023/09/2716015.9115415.5816.2568,3050.07% 大買/大賣/
2023/09/263816.046416.7115.35-267,907-0.33%
2023/09/257516.272016.1416.40556,7280.82%
2023/09/22115.25115.1015.3006,0550.00%
2023/09/21215.3000.0015.4525,9090.03%
2023/09/060.114.7500.0014.450.16,2680.00%
2023/08/3000.002013.5013.50-206,672-0.30%
2023/08/181013.4000.0013.25106,5270.15%
2023/08/07114.95114.9014.8506,1250.00%
2023/08/021015.0300.0014.75105,9860.17%
2023/08/0100.00115.3515.45-15,812-0.02%
2023/07/311.216.28515.7015.40-3.85,603-0.07%
2023/07/28515.70115.1015.7044,8960.08%
2023/07/13112.7000.0012.7013,0290.03%
2023/06/3000.00113.5013.55-12,792-0.04%
2023/06/26113.7500.0013.4512,7160.04%
2023/06/2100.00214.0013.95-22,669-0.07%
2023/06/192313.852314.1513.8502,6040.00%
2023/06/16214.6500.0014.3022,5270.08%
2023/06/151013.401513.8814.65-52,095-0.24%
2023/06/1300.00113.4013.45-11,774-0.06%
2023/06/12613.7000.0013.8561,7210.35%
2023/06/0600.00313.4713.40-31,162-0.26%
2023/05/25212.3000.0012.2029400.21%
2023/05/0800.00212.0011.95-2971-0.21%
2023/05/05212.0500.0012.0029850.20%
2023/04/10112.0000.0011.9511,2490.08%
2023/03/0800.00112.9012.85-11,198-0.08%
2023/02/0200.00312.6012.55-31,852-0.16%
2023/01/3000.00012.2012.2001,7980.00%
2023/01/1300.00012.3512.3001,7340.00%
2023/01/1200.00612.4512.40-61,734-0.35%
2023/01/09112.35112.4512.6001,6870.00%
2022/12/1300.00012.1512.1001,8870.00%
2022/12/05612.8500.0012.8061,9900.30%
2022/11/15312.80312.8212.8003,4790.00%
2022/11/1400.00212.2512.20-23,002-0.07%
2022/11/02212.0500.0012.2022,9710.07%
2022/10/28311.2000.0011.0532,9040.10%
2022/09/21513.4000.0013.2552,6610.19%
2022/09/1900.00113.5513.50-12,652-0.04%
2022/09/1600.00113.7513.75-12,639-0.04%
2022/09/12213.9000.0013.8522,5490.08%
2022/08/3000.00014.4014.6502,2780.00%
2022/08/2600.00114.5014.50-12,174-0.05%
2022/08/2500.00014.6014.5502,0190.00%
2022/08/24115.2500.0014.9011,9280.05%
2022/07/27212.7000.0012.8029660.21%
2022/05/1800.000.114.1013.95-0.11,236-0.01%
2022/04/25513.5000.0013.5551,5040.33%
2022/04/19014.0000.0013.8001,6120.00%
2022/02/2100.00116.0016.10-13,222-0.03%
2022/02/17216.25416.0816.10-23,306-0.06%
2022/01/24515.4000.0015.6053,9480.13%
2022/01/1200.00016.0015.6003,9890.00%
2021/12/24517.50617.8317.75-13,823-0.03%
2021/12/14316.5000.0016.3533,3970.09%
2021/12/02316.6000.0016.5033,6450.08%
2021/11/18117.4000.0017.3014,2390.02%
2021/11/1700.00117.8017.70-14,225-0.02%
2021/11/1600.00117.5517.65-14,243-0.02%
2021/11/1500.00517.1817.40-54,261-0.12%
2021/11/11217.1300.0017.0524,3700.05%
2021/11/09117.3500.0017.4014,5020.02%
2021/11/08217.75117.6517.6014,5680.02%
2021/11/0400.00218.0318.10-24,774-0.04%
2021/11/0300.00117.4517.45-14,854-0.02%
2021/11/02117.3000.0017.1014,9640.02%
2021/10/2900.00117.6517.50-15,362-0.02%
2021/10/28117.45117.7017.2005,4450.00%
2021/10/2000.00216.7016.65-26,452-0.03%
2021/10/1300.00116.3515.80-19,817-0.01%
2021/09/27316.8000.0016.90314,6050.02%
2021/09/22116.4000.0016.50116,6100.01%
2021/09/1400.00117.5017.25-116,939-0.01%
2021/09/1300.00117.6017.35-116,899-0.01%
2021/09/08116.8500.0016.80117,5420.01%
2021/09/07217.3000.0017.30217,9700.01%
2021/09/02518.87518.8217.95018,3690.00%
2021/09/01518.52518.3518.40018,2290.00%
2021/08/3100.00118.2018.35-118,318-0.01%
2021/08/30118.4000.0018.20118,4250.01%
2021/08/2700.00118.2518.45-118,560-0.01%
2021/08/26218.03118.0517.95118,6750.01%
2021/08/2500.00117.6517.85-118,932-0.01%
2021/08/24117.2000.0017.15119,3990.01%
2021/08/20116.70116.9516.80019,6540.00%
2021/08/19117.25116.6016.60019,6350.00%
2021/08/18116.5000.0017.45119,6530.01%
2021/08/16117.00117.1017.15019,8910.00%
2021/08/13318.03118.0017.70219,8460.01%
2021/08/09219.802019.6019.15-1819,943-0.09%
2021/08/063220.133020.3320.25219,9490.01%
2021/08/05220.6000.0020.30219,9890.01%
2021/08/02219.9300.0019.90220,6830.01%
2021/07/30519.701519.9719.55-1020,729-0.05%
2021/07/27520.1500.0020.05521,7460.02%
2021/07/26520.00720.4620.50-222,086-0.01%
2021/07/231519.87220.0819.901322,5850.06%
2021/07/22620.14219.5519.75423,7540.02%
2021/07/214420.133920.6520.25523,8120.02%
2021/07/201020.65820.6320.25223,9340.01%
2021/07/19321.77221.7521.60124,0760.00%
2021/07/1600.00221.1821.20-222,754-0.01%
2021/07/153220.073220.8020.05021,9520.00%
2021/07/141420.511420.5120.50022,0850.00%
2021/07/135620.175520.2120.30121,7050.00%
2021/07/121219.70419.7019.80821,5640.04%
2021/07/09218.6000.0018.65221,3270.01%
2021/07/0800.00118.3018.30-121,8910.00%
2021/07/07117.8000.0017.80122,3050.00%
2021/07/05218.08218.0317.90022,2770.00%
2021/07/02117.6000.0017.75122,2890.00%
2021/06/30519.10218.2519.10321,7740.01%
2021/06/29117.40117.9017.40020,7310.00%
2021/06/25117.50217.3517.35-120,5720.00%
2021/06/24217.95117.6017.80120,4980.00%
2021/06/184817.264717.5917.25120,4510.00%
2021/06/1700.00117.9017.60-120,5160.00%
2021/06/16217.9000.0017.60220,1820.01%
2021/06/15418.71418.8518.90019,8320.00%
2021/06/1100.00117.6517.50-119,478-0.01%
2021/06/09117.3000.0017.35119,5370.01%
2021/06/03117.40117.8517.60019,5430.00%
2021/06/0200.00117.4517.35-119,703-0.01%
2021/06/01117.2000.0017.30119,4310.01%
2021/05/2700.00314.9715.00-318,863-0.02%
2021/05/2600.00315.2015.20-318,919-0.02%
2021/05/1100.001916.1016.25-1917,807-0.11%
2021/05/074017.444017.5017.75016,7790.00%
2021/05/0600.00117.4617.65-116,665-0.01%
2021/05/05617.5000.0017.40615,9750.04%
2021/05/0400.00116.9017.65-115,747-0.01%
2021/05/033619.353019.8518.70615,1670.04%
2021/04/292221.011620.6220.60614,6230.04%
2021/04/281120.90121.4521.501013,7830.07%
2021/04/275319.725019.7019.55312,4860.02%
2021/04/23419.851119.9520.05-711,698-0.06%
2021/04/2200.005618.3618.50-5610,985-0.51%
2021/04/20519.48218.8019.35310,3220.03%
2021/04/1900.00118.7018.60-19,886-0.01%
2021/04/165217.80518.7718.80479,5700.49%
2021/04/1500.00117.4017.65-18,716-0.01%
2021/04/14116.30116.4517.8008,1930.00%
2021/04/0800.000.115.9516.00-0.16,6410.00%
2021/04/07615.9500.0015.9566,5020.09%
2021/04/06316.0000.0016.0536,5400.05%
2021/03/2600.0010.115.3015.55-10.17,322-0.14%
2021/03/2500.00115.2515.35-17,371-0.01%
2021/03/2400.001015.2515.40-107,412-0.13%
2021/03/23516.1400.0015.9057,2960.07%
2021/03/2200.00116.2516.55-17,130-0.01%
2021/03/1900.00315.5515.70-36,955-0.04%
2021/03/1800.00115.3015.55-16,926-0.01%
2021/03/1600.00315.2515.35-36,830-0.04%
2021/03/1200.00115.7515.60-16,816-0.01%
2021/03/115015.774415.8515.8066,9590.09%
2021/03/10216.15216.3515.9007,0900.00%
2021/03/09115.5500.0016.2016,9280.01%
2021/03/0800.001015.8016.10-106,818-0.15%
2021/03/0300.002515.4515.50-256,724-0.37%
2021/03/0200.001015.3515.35-106,835-0.15%
2021/02/2500.00015.2015.2006,7300.00%
2021/02/232115.32215.2315.15197,0740.27%
2021/02/222115.02214.9515.50197,2030.26%
2021/01/0500.00114.5514.40-15,649-0.02%
2020/12/281015.401015.3515.4005,3600.00%
2020/12/2500.00514.8015.50-55,217-0.10%
2020/12/24314.8300.0014.8034,8120.06%
2020/12/10514.0000.0013.9553,7240.13%
2020/12/0700.000.314.4014.50-0.33,506-0.01%
2020/12/0400.00213.8513.85-23,347-0.06%
2020/12/0100.00513.0513.00-53,129-0.16%
2020/11/2700.00213.2012.90-23,003-0.07%
2020/11/231512.331012.4512.5052,5350.20%
2020/11/207511.997711.4612.00-22,320-0.09%
2020/11/0300.00110.1010.10-11,717-0.06%
2020/09/0800.00310.9010.85-32,214-0.14%
2020/09/021010.601010.5510.6502,1720.00%
2020/08/27310.0500.0010.1032,1250.14%
2020/08/12210.2500.0010.2522,1940.09%
2020/07/2700.00010.3010.2002,2440.00%
2020/07/06211.2500.0011.1022,3950.08%
2020/06/1000.001310.2510.25-132,206-0.59%
2020/06/091310.6000.0010.50132,2520.58%
2020/05/2700.0059.589.52-52,024-0.25%
2020/05/2559.3400.009.3552,0480.24%
2020/04/1500.005010.0310.10-501,968-2.54%
2020/04/1400.005010.0110.00-501,948-2.57%
2020/04/0900.001210.0310.20-121,814-0.66%
2020/04/0759.0800.009.0651,6420.30%
2020/03/1728.9500.008.5621,6030.12%
2020/03/131029.0500.009.201021,5876.43% 大買/鉅額交易
2020/03/09111.4500.0011.2511,9810.05%
2020/03/0500.00212.1012.05-21,986-0.10%
2020/02/2000.00112.4512.50-11,933-0.05%
2020/02/14112.5000.0012.4011,9220.05%
2020/02/1300.00212.2012.20-21,835-0.11%
2020/02/0600.00011.3511.3001,7800.00%
2020/02/03210.5000.0010.4021,7650.11%
2020/01/0700.00012.5012.5001,8760.00%
2019/12/093613.213513.2513.2011,7820.06%
2019/12/06113.5000.0013.4011,7750.06%
2019/12/0500.00513.2013.20-51,491-0.34%
2019/11/21512.7000.0012.7551,7180.29%
2019/11/1400.002713.0512.60-271,883-1.43%
2019/11/1300.00213.0013.00-21,862-0.11%
2019/11/0100.00013.9513.9001,8360.00%
2019/10/2400.00214.3014.40-21,899-0.11%
2019/09/25514.4000.0014.4052,1890.23%
2019/09/1800.00514.7014.60-52,241-0.22%
2019/09/17514.8000.0014.7052,2540.22%
2019/09/10514.60114.5014.6042,2800.18%
2019/09/0500.00515.0014.80-52,104-0.24%
2019/09/0400.00514.9014.90-52,086-0.24%
2019/09/03214.5500.0014.5522,0660.10%
2019/08/2800.00315.3015.10-31,922-0.16%
2019/08/22215.45215.4515.4501,8660.00%
2019/08/1600.001014.5014.50-101,691-0.59%
2019/08/051014.3300.0014.25101,7130.58%
2019/08/01215.0500.0015.0521,7420.11%
2019/07/22216.20216.1016.2501,6870.00%
2019/07/1900.00915.8715.95-91,571-0.57%
2019/07/03215.2000.0015.2021,8040.11%
2019/06/27415.4100.0015.4041,9910.20%
2019/06/1100.00214.4514.70-22,451-0.08%
2019/05/2300.001014.3214.35-104,100-0.24%
2019/05/2100.001014.3214.50-104,494-0.22%
2019/05/1700.001014.8014.55-104,810-0.21%
2019/05/161214.9300.0014.75124,8430.25%
2019/05/1300.00114.7514.75-15,000-0.02%
2019/05/092015.2500.0015.10205,0280.40%
2019/05/08215.15115.1515.1515,0430.02%
2019/05/0600.00215.4515.15-25,218-0.04%
2019/05/0200.001015.8515.80-105,266-0.19%
2019/04/262116.2700.0016.15215,4350.39%
2019/04/25116.6000.0016.5515,8690.02%
2019/04/23216.7500.0016.7025,9960.03%
2019/04/19216.7000.0016.7525,9550.03%
2019/04/181516.8000.0016.60155,9690.25%
2019/04/17117.1500.0016.9016,0700.02%
2019/04/11516.9000.0016.9556,0380.08%
2019/04/10817.15817.2517.1506,0000.00%
2019/04/09117.65217.6517.45-15,961-0.02%
2019/04/08817.312517.3617.25-175,792-0.29%
2019/04/01317.1000.0016.9535,6530.05%
2019/03/28516.9000.0016.8055,6090.09%
2019/03/27517.0000.0017.0055,5970.09%
2019/03/2600.001017.2517.25-105,591-0.18%
2019/03/222016.8900.0016.80205,6080.36%
2019/03/2100.00317.2017.10-35,529-0.05%
2019/03/18317.452017.2017.40-175,438-0.31%
2019/03/1100.00117.6517.50-15,324-0.02%
2019/03/07617.38617.1617.4504,9520.00%
2019/03/06517.251517.3517.50-104,694-0.21%
2019/03/055017.10317.1717.30474,6151.02%
2019/03/0411017.2000.0017.201104,5592.41% 大買/鉅額交易
2019/02/274016.83516.8517.30354,5360.77%
2019/02/2600.00517.1016.90-54,455-0.11%
2019/02/25617.19517.2917.1014,7360.02%
2019/02/22117.0000.0017.0014,7080.02%
2019/02/21517.35317.2017.4024,6420.04%
2019/02/2000.00217.1017.00-24,370-0.05%
2019/02/19716.91816.9917.05-14,377-0.02%
2019/02/181017.05117.0016.9594,3900.20%
2019/02/14216.551016.5016.40-84,205-0.19%
2019/02/13216.251516.4016.40-134,176-0.31%
2019/02/1200.00316.4816.50-34,223-0.07%
2019/01/281816.51116.4016.30174,6530.37%
2019/01/22116.2000.0016.1514,6430.02%
2019/01/21116.2000.0016.2514,6480.02%
2019/01/185116.195116.0016.2004,7080.00%
2019/01/17416.50116.4516.1034,6610.06%
2019/01/1600.00315.9316.20-34,194-0.07%
2019/01/15215.7000.0015.6024,0920.05%
2018/12/18116.2500.0016.0014,6470.02%
2018/12/1700.003016.1516.35-304,579-0.66%
2018/12/1000.00115.4515.40-14,788-0.02%
2018/12/03116.75116.8016.8004,7390.00%
2018/11/26216.0500.0016.1024,5800.04%
2018/11/234916.144916.0516.1504,5640.00%
2018/11/22316.82216.8516.0014,5240.02%
2018/11/2000.00116.0016.05-14,207-0.02%
2018/11/1400.00115.5515.45-14,296-0.02%
2018/11/13115.1500.0015.4514,2900.02%
2018/11/091715.671715.7515.7504,2340.00%
2018/11/086015.8100.0015.85604,1721.44%
2018/11/0700.002015.0815.20-203,792-0.53%
2018/11/0600.006015.0014.75-603,838-1.56%
2018/11/0500.0012014.8714.85-1203,808-3.15% 大賣/鉅額交易
2018/10/31214.25214.4014.8504,1150.00%
2018/10/26214.15414.3314.30-24,329-0.05%
2018/10/2500.00313.9013.90-34,371-0.07%
2018/10/22114.75214.8014.80-14,795-0.02%
2018/10/18214.6500.0014.5024,8890.04%
2018/10/1700.00214.4514.50-24,869-0.04%
2018/10/16214.3000.0014.3524,8700.04%
2018/10/12214.3000.0014.5024,8800.04%
2018/10/04216.80216.8516.5504,8610.00%
2018/10/03216.7500.0016.7524,6970.04%
2018/09/28216.53216.5016.4004,6680.00%
2018/09/2600.00116.1516.10-14,585-0.02%
2018/09/17216.2000.0016.5024,6020.04%
2018/09/1300.00116.0016.00-14,592-0.02%
2018/09/10515.6000.0015.6054,8960.10%
2018/09/07215.85115.8015.8514,9370.02%
2018/09/06516.20516.1516.1504,9660.00%
2018/08/2400.00516.6616.75-56,536-0.08%
2018/08/23116.85216.9016.80-17,265-0.01%
2018/08/2200.00216.8517.00-27,204-0.03%
2018/08/17216.2500.0016.2027,3100.03%
2018/08/1400.00116.3516.60-17,950-0.01%
2018/08/13616.40716.2316.15-18,002-0.01%
2018/08/08317.851217.7017.90-98,109-0.11%
2018/08/03917.41817.3017.3017,8300.01%
2018/08/02518.5000.0018.2057,7700.06%
2018/08/013018.692718.3818.7537,7520.04%
2018/07/201018.001217.8217.80-27,471-0.03%
2018/07/18618.14518.1018.1017,6120.01%
2018/07/17118.405318.3018.25-527,612-0.68%
2018/07/165318.4200.0018.40537,5770.70%
2018/07/1300.00418.3518.35-47,551-0.05%
2018/07/0600.00116.9016.90-17,682-0.01%
2018/07/0300.00117.3517.30-17,802-0.01%
2018/06/28118.10118.3018.5007,8570.00%
2018/06/2700.00118.4518.35-17,848-0.01%
2018/06/26117.90118.0518.1507,8400.00%
2018/06/25118.20218.3818.25-17,795-0.01%
2018/06/22618.041018.3618.25-47,829-0.05%
2018/06/21518.6000.0018.3557,7770.06%
2018/06/20818.73518.6518.6537,8040.04%
2018/06/19319.57319.6319.3507,7760.00%
2018/06/15119.25219.3819.45-17,652-0.01%
2018/06/14219.20119.3519.2517,6330.01%
2018/06/133219.243019.7119.2027,6170.03%
2018/06/12920.17819.9919.6517,6400.01%
2018/06/1100.00219.0519.20-27,535-0.03%
2018/06/08318.82119.0518.7527,4670.03%
2018/05/31118.85119.1019.0506,8780.00%
2018/05/243918.143918.2018.1506,0760.00%
2018/05/23119.15118.3518.2506,0620.00%
2018/05/1700.00118.0517.90-15,848-0.02%
2018/05/1412016.7000.0016.801206,2731.91% 大買/鉅額交易
2018/05/0900.004017.2517.05-406,669-0.60%
2018/05/0800.00117.1517.05-17,126-0.01%
2018/05/0700.003017.3017.25-307,247-0.41%
2018/05/0400.005016.9216.85-507,311-0.68%
2018/05/0200.00117.0017.20-17,486-0.01%
2018/04/30817.131016.9917.20-27,714-0.03%
2018/04/26116.10115.4515.4508,1670.00%
2018/04/24216.30115.9015.9019,3630.01%
2018/04/171017.831117.3017.30-111,064-0.01%
2018/04/11118.9500.0019.05113,6300.01%
2018/04/10218.6500.0018.55214,0340.01%
2018/04/09218.60118.5018.50114,7610.01%
2018/04/021019.651019.5519.40016,3920.00%
2018/03/3100.00119.1519.35-117,581-0.01%
2018/03/2600.00118.8018.80-124,6850.00%
2018/03/2300.00518.7018.85-524,766-0.02%
2018/03/2200.00119.9019.70-124,8100.00%
2018/03/21519.7500.0019.70524,9600.02%
2018/03/20619.93820.0119.90-225,132-0.01%
2018/03/1900.00020.3520.35025,3590.00%
2018/03/16320.4500.0020.40325,6710.01%
2018/03/15521.09321.0521.05225,7110.01%
2018/03/14520.10520.0020.00025,4560.00%
2018/03/13520.00319.3020.00225,5290.01%
2018/03/121019.2400.0019.051025,5090.04%
2018/03/09519.7000.0019.80525,5550.02%
2018/03/0500.00119.8019.50-127,3710.00%
2018/03/02420.05419.7520.00027,5470.00%
2018/02/27121.0500.0020.75127,4470.00%
2018/02/23121.251121.3621.35-1027,403-0.04%
2018/02/22120.80220.9821.15-127,3500.00%
2018/02/21221.00120.7521.00127,2690.00%
2018/02/09118.4000.0020.00127,1020.00%
2018/02/08320.08119.6519.80226,8680.01%
2018/02/07720.89821.2820.85-126,6490.00%
2018/02/061021.12120.7020.60926,5240.03%
2018/02/022322.962323.1022.95026,1760.00%
2018/02/01123.25223.7323.25-126,2870.00%
2018/01/311323.212123.7423.75-825,931-0.03%
2018/01/30322.82122.7022.60225,4450.01%
2018/01/29122.70122.6022.60025,3380.00%
2018/01/2600.00222.6822.65-225,313-0.01%
2018/01/25122.901122.9222.70-1025,384-0.04%
2018/01/24822.8500.0023.50825,3100.03%
2018/01/23222.6800.0022.60225,0590.01%
2018/01/221123.35523.3423.35624,7940.02%
2018/01/193023.733723.6923.90-724,475-0.03%
2018/01/18924.431124.9523.70-224,277-0.01%
2018/01/172924.452824.2624.40123,4600.00%
2018/01/161624.241524.5524.20123,2610.00%
2018/01/15424.281224.6524.90-822,927-0.03%
2018/01/12323.653.123.5623.45-0.122,4350.00%
2018/01/114423.324023.6923.30422,2560.02%
2018/01/102224.351224.4724.001021,9330.05%
2018/01/092023.583123.9724.45-1120,832-0.05%
2018/01/08223.532323.1323.10-2120,237-0.10%
2018/01/052924.13224.1823.902719,7520.14%
2018/01/04123.801723.9223.70-1619,324-0.08%
2018/01/032124.10423.8423.601718,9660.09%
2018/01/02123.25623.4024.00-518,296-0.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章