中鋼構 (2013)-國票-中港券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	63.30	1	62.90	63.10	0	469	0.00%
2024/04/23	5	64.22	0	0.00	63.60	5	464	1.08%
2024/04/15	1	61.90	0	0.00	61.60	1	378	0.26%
2024/04/11	1	62.00	0	0.00	61.60	1	374	0.27%
2024/04/10	0	0.00	15	63.72	62.60	-15	367	-4.08%
2024/04/09	4	63.50	0	0.00	63.50	4	353	1.13%
2024/04/08	1	63.00	0	0.00	62.50	1	342	0.29%
2024/04/03	11	64.67	12	64.20	63.50	-1	322	-0.31%
2024/03/29	0	0.00	1	62.50	63.80	-1	225	-0.44%
2024/03/28	0	0.00	1	61.70	60.80	-1	211	-0.47%
2024/03/27	0	0.00	1	60.20	59.90	-1	205	-0.49%
2024/03/21	0	0.00	1	61.50	61.30	-1	202	-0.49%
2024/03/07	0	0.00	1	59.50	60.40	-1	163	-0.61%
2024/03/04	0	0.00	1	58.00	58.00	-1	94	-1.06%
2023/12/25	0	0.00	1	54.00	53.90	-1	43	-2.28%
2023/04/13	1	58.70	0	0.00	58.50	1	243	0.41%
2023/03/24	0	0.00	1	59.80	59.70	-1	236	-0.42%
2023/03/22	1	59.40	0	0.00	59.30	1	244	0.41%
2023/03/20	1	58.80	0	0.00	58.50	1	277	0.36%
2023/03/17	1	57.50	0	0.00	58.10	1	284	0.35%
2023/03/07	0	0.00	1	60.00	59.90	-1	289	-0.35%
2023/02/22	10	59.40	0	0.00	58.60	10	282	3.53%
2023/02/10	1	57.70	0	0.00	57.50	1	279	0.36%
2023/01/30	0	0.00	130	59.43	59.30	-130	219	-59.20%	大賣/鉅額交易
2023/01/17	0	0.00	49	59.36	59.30	-49	221	-22.14%
2022/12/21	0	0.00	1	60.00	59.40	-1	285	-0.35%
2022/12/20	0	0.00	1	60.00	58.50	-1	278	-0.36%
2022/12/13	0	0.00	6	60.00	59.20	-6	284	-2.11%
2022/12/01	0	0.00	4	58.50	57.60	-4	272	-1.47%
2022/11/17	0	0.00	2	57.50	56.50	-2	280	-0.71%
2022/10/19	30	57.02	0	0.00	57.20	30	480	6.24%
2022/10/18	0	0.00	2	55.00	56.20	-2	468	-0.43%
2022/10/07	5	52.80	0	0.00	53.00	5	458	1.09%
2022/10/05	10	53.20	0	0.00	53.20	10	461	2.17%
2022/10/04	2	52.80	0	0.00	52.80	2	463	0.43%
2022/09/29	20	52.00	0	0.00	52.20	20	466	4.29%
2022/09/20	2	57.75	0	0.00	57.50	2	471	0.42%
2022/09/19	0	0.00	1	60.20	57.90	-1	470	-0.21%
2022/09/16	1	57.00	0	0.00	57.10	1	440	0.23%
2022/09/07	2	56.55	0	0.00	55.80	2	493	0.41%
2022/08/23	2	58.40	0	0.00	58.80	2	566	0.35%
2022/08/17	10	59.10	1	59.20	59.10	9	841	1.07%
2022/08/16	30	59.20	0	0.00	59.10	30	940	3.19%
2022/08/15	22	58.94	0	0.00	59.30	22	976	2.25%
2022/08/12	50	59.30	0	0.00	58.70	50	1,107	4.52%
2022/08/10	0	0.00	1	58.40	58.40	-1	1,164	-0.09%
2022/08/02	0	0.00	1	59.60	59.90	-1	1,124	-0.09%
2022/08/01	0	0.00	6	57.40	57.60	-6	1,068	-0.56%
2022/07/25	1	53.30	0	0.00	53.10	1	1,200	0.08%
2022/07/21	2	51.90	0	0.00	52.20	2	1,720	0.12%
2022/07/07	0	0.00	1	52.30	52.70	-1	1,856	-0.05%
2022/06/29	0	0.00	2	56.40	56.70	-2	1,877	-0.11%
2022/06/24	0	0.00	1	55.00	54.80	-1	1,881	-0.05%
2022/06/23	0	0.00	70	53.09	53.40	-70	1,881	-3.72%
2022/06/15	71	58.81	2	60.80	58.40	69	1,934	3.57%
2022/06/08	0	0.00	1	59.40	59.50	-1	1,946	-0.05%
2022/05/31	1	61.50	300	61.88	62.00	-299	1,987	-15.04%	大賣/鉅額交易
2022/05/30	0	0.00	20	61.80	61.90	-20	1,974	-1.01%
2022/05/27	0	0.00	5	61.80	61.10	-5	1,909	-0.26%
2022/05/20	20	58.15	5	57.88	57.80	15	1,719	0.87%
2022/05/19	0	0.00	4	53.60	55.00	-4	1,685	-0.24%
2022/05/10	3	53.33	0	0.00	53.80	3	1,664	0.18%
2022/05/09	1	53.70	0	0.00	53.50	1	1,673	0.06%
2022/05/06	1	56.40	0	0.00	56.40	1	1,674	0.06%
2022/04/28	2	57.50	3	61.50	59.30	-1	1,641	-0.06%
2022/04/27	1	57.80	2	61.30	61.30	-1	1,297	-0.08%
2022/04/21	1	56.00	0	0.00	56.50	1	1,389	0.07%
2022/04/14	2	58.90	0	0.00	59.20	2	1,674	0.12%
2022/04/13	0	0.00	1	58.30	58.70	-1	1,683	-0.06%
2022/04/07	1	57.60	0	0.00	56.90	1	1,820	0.05%
2022/03/21	0	0.00	1	59.20	59.00	-1	2,977	-0.03%
2022/03/11	0	0.00	2	57.90	57.90	-2	3,026	-0.07%
2022/03/10	1	57.60	1	58.20	57.80	0	3,030	0.00%
2022/03/09	1	57.00	0	0.00	57.40	1	3,072	0.03%
2022/03/08	1	57.40	0	0.00	56.90	1	3,080	0.03%
2022/03/07	0	0.00	1	58.40	58.10	-1	3,077	-0.03%
2022/03/01	2	59.60	0	0.00	59.10	2	3,524	0.06%
2022/02/24	2	59.80	2	58.30	58.30	0	3,607	0.00%
2022/02/23	2	60.40	0	0.00	60.30	2	3,593	0.06%
2022/02/22	7	60.96	1	59.90	59.90	6	3,598	0.17%
2022/02/21	3	62.20	5	63.66	62.00	-2	3,565	-0.06%
2022/02/14	2	60.30	5	60.00	60.20	-3	3,553	-0.08%
2022/02/11	2	61.60	0	0.00	61.70	2	3,564	0.06%
2022/02/09	0	0.00	1	60.90	60.90	-1	3,635	-0.03%
2022/02/08	1	60.50	0	0.00	60.40	1	3,632	0.03%
2022/01/26	0	0.00	1	58.00	57.70	-1	3,634	-0.03%
2022/01/25	1	58.10	0	0.00	58.00	1	3,644	0.03%
2022/01/21	3	61.57	1	61.00	60.50	2	3,619	0.06%
2022/01/20	4	61.00	0	0.00	62.00	4	3,589	0.11%
2022/01/19	2	61.60	0	0.00	60.70	2	3,577	0.06%
2022/01/17	11	62.12	13	62.22	62.20	-2	3,547	-0.06%
2022/01/14	2	61.75	3	63.63	63.30	-1	3,574	-0.03%
2022/01/13	1	62.30	4	63.05	63.20	-3	3,449	-0.09%
2022/01/11	4	61.70	0	0.00	60.50	4	3,330	0.12%
2022/01/10	15	62.88	3	62.83	63.00	12	3,298	0.36%
2022/01/07	3	60.67	0	0.00	60.80	3	3,252	0.09%
2022/01/06	1	60.80	0	0.00	60.70	1	3,277	0.03%
2022/01/03	0	0.00	2	62.50	61.40	-2	3,374	-0.06%
2021/12/30	10	59.30	0	0.00	59.20	10	3,390	0.29%
2021/12/29	20	59.85	0	0.00	59.40	20	3,502	0.57%
2021/12/27	5	59.40	1	59.40	59.50	4	3,854	0.10%
2021/12/24	12	61.48	0	0.00	60.20	12	3,907	0.31%
2021/12/23	0	0.00	6	62.90	62.00	-6	3,953	-0.15%
2021/12/22	130	63.69	0	0.00	63.80	130	3,997	3.25%	大買/鉅額交易
2021/12/21	120	60.30	22	61.58	63.00	98	3,883	2.52%	大買/
2021/12/20	37	60.74	5	59.54	61.40	32	3,498	0.91%
2021/12/17	1	56.50	0	0.00	55.90	1	3,262	0.03%
2021/12/09	0	0.00	3	54.70	54.60	-3	4,906	-0.06%
2021/12/06	2	55.00	0	0.00	54.70	2	5,271	0.04%
2021/12/03	3	55.60	1	56.30	55.30	2	5,296	0.04%
2021/12/02	1	54.50	0	0.00	54.30	1	5,308	0.02%
2021/11/30	1	55.60	0	0.00	54.90	1	5,425	0.02%
2021/11/29	1	54.20	0	0.00	54.30	1	5,436	0.02%
2021/11/26	2	55.40	0	0.00	55.90	2	5,461	0.04%
2021/11/25	3	59.93	0	0.00	58.90	3	5,407	0.06%
2021/11/24	0	0.00	2	56.00	56.60	-2	5,206	-0.04%
2021/11/11	2	54.05	0	0.00	52.90	2	7,276	0.03%
2021/11/08	0	0.00	2	55.50	54.50	-2	7,854	-0.03%
2021/11/05	0	0.00	2	53.60	53.70	-2	7,874	-0.03%
2021/11/03	2	54.80	0	0.00	54.60	2	7,947	0.03%
2021/11/02	0	0.00	167	54.23	53.50	-167	7,935	-2.10%	大賣/鉅額交易
2021/11/01	0	0.00	260	55.22	54.70	-260	7,919	-3.28%	大賣/鉅額交易
2021/10/28	20	56.80	20	56.50	56.50	0	7,889	0.00%
2021/10/26	0	0.00	1	55.70	55.40	-1	7,872	-0.01%
2021/10/08	2	61.00	0	0.00	60.40	2	7,558	0.03%
2021/10/07	12	62.55	14	60.84	62.10	-2	7,491	-0.03%
2021/10/06	7	61.26	1	62.30	60.10	6	7,421	0.08%
2021/10/05	2	61.00	0	0.00	60.80	2	7,331	0.03%
2021/10/04	3	61.30	2	63.65	61.50	1	7,187	0.01%
2021/09/30	3	62.17	0	0.00	62.70	3	6,923	0.04%
2021/09/29	2	61.00	0	0.00	62.90	2	6,843	0.03%
2021/09/28	2	61.00	0	0.00	60.90	2	6,777	0.03%
2021/09/27	8	61.16	7	62.11	61.00	1	6,801	0.01%
2021/09/22	1	61.90	1	59.30	61.80	0	7,374	0.00%
2021/09/17	4	63.90	4	64.25	63.20	0	7,359	0.00%
2021/09/16	101	62.60	20	65.70	61.50	81	6,999	1.16%	大買/
2021/09/15	42	67.08	11	68.72	66.60	31	6,814	0.45%
2021/09/14	18	79.16	17	78.64	71.60	1	6,610	0.02%
2021/09/13	18	74.87	17	75.35	77.40	1	6,078	0.02%
2021/09/08	0	0.00	1	71.80	69.60	-1	5,698	-0.02%
2021/09/03	15	75.13	0	0.00	74.10	15	5,522	0.27%
2021/09/02	42	73.51	0	0.00	73.40	42	5,496	0.76%
2021/08/31	10	73.10	0	0.00	72.70	10	5,413	0.18%
2021/08/30	41	72.91	1	71.20	74.20	40	5,399	0.74%
2021/08/27	53	75.05	5	72.98	73.40	48	5,394	0.89%
2021/08/24	8	58.44	8	57.28	60.60	0	4,641	0.00%
2021/08/23	260	55.36	107	55.56	55.10	153	4,421	3.46%	大買/大賣/鉅額交易
2021/08/20	45	53.36	40	50.67	53.70	5	4,285	0.12%
2021/08/19	6	52.53	5	53.00	52.50	1	4,075	0.02%
2021/08/18	10	50.48	15	51.19	51.90	-5	3,763	-0.13%
2021/08/17	3	48.63	2	47.83	48.75	1	3,588	0.03%
2021/08/16	4	49.89	10	51.21	50.90	-6	3,431	-0.17%
2021/08/13	0	0.00	1	47.90	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	3	47.25	47.60	-3	2,877	-0.10%
2021/08/11	1	46.45	2	46.83	46.40	-1	2,896	-0.03%
2021/08/10	3	45.65	1	46.30	46.45	2	2,857	0.07%
2021/08/09	0	0.00	1	45.20	46.35	-1	2,888	-0.03%
2021/08/03	1	43.85	1	44.05	44.15	0	3,149	0.00%
2021/07/28	0	0.00	1	43.95	43.05	-1	3,656	-0.03%
2021/07/22	0	0.00	1	44.05	43.65	-1	4,094	-0.02%
2021/07/21	1	43.80	1	46.20	43.80	0	4,146	0.00%
2021/07/20	1	44.65	0	0.00	44.45	1	4,204	0.02%
2021/07/15	0	0.00	1.2	44.61	45.20	-1.2	4,649	-0.03%
2021/07/14	0	0.00	0.8	43.95	43.95	-0.8	4,836	-0.02%
2021/07/12	1	45.40	1	47.40	45.35	0	5,274	0.00%
2021/07/09	1	45.05	1	45.30	45.00	0	5,297	0.00%
2021/07/08	1	45.15	1	45.45	45.45	0	5,528	0.00%
2021/07/06	1	46.05	0	0.00	46.00	1	5,665	0.02%
2021/07/05	0	0.00	3	46.50	46.40	-3	5,898	-0.05%
2021/07/02	4	46.05	3	46.58	45.90	1	6,108	0.02%
2021/07/01	10	46.39	10	48.00	46.85	0	6,073	0.00%
2021/06/30	12.2	48.47	8	48.98	48.05	4.2	6,000	0.07%
2021/06/29	6	47.77	4	48.38	47.90	2	5,699	0.04%
2021/06/28	2	44.25	3	45.25	45.45	-1	5,302	-0.02%
2021/06/25	0	0.00	1	42.85	42.80	-1	5,173	-0.02%
2021/06/24	1	43.30	0	0.00	42.80	1	5,229	0.02%
2021/06/18	0	0.00	4	42.25	42.20	-4	5,249	-0.08%
2021/06/10	0	0.00	1	41.95	42.50	-1	5,415	-0.02%
2021/06/07	0	0.00	1	41.55	42.40	-1	5,574	-0.02%
2021/06/04	3	44.18	1	44.45	43.70	2	5,616	0.04%
2021/06/01	0	0.00	1	43.80	43.45	-1	6,185	-0.02%
2021/05/31	3	43.78	2	44.43	43.25	1	6,316	0.02%
2021/05/28	1	43.15	1	42.00	43.10	0	6,624	0.00%
2021/05/26	1	41.30	1	41.35	41.30	0	6,844	0.00%
2021/05/20	1	41.00	1	41.65	40.05	0	6,852	0.00%
2021/05/19	2	41.25	1	41.95	41.35	1	6,830	0.01%
2021/05/18	1	39.45	3	37.82	39.45	-2	6,746	-0.03%
2021/05/17	2	35.85	0	0.00	35.90	2	6,695	0.03%
2021/05/14	2	39.35	1	39.10	39.35	1	6,636	0.02%
2021/05/13	3	40.07	3	40.13	39.65	0	6,581	0.00%
2021/05/12	6	42.38	4	42.05	41.55	2	6,510	0.03%
2021/05/11	5	47.45	4	47.81	45.90	1	6,400	0.02%
2021/05/10	3	47.85	4	47.84	48.20	-1	6,281	-0.02%
2021/05/07	16	46.62	12	47.81	46.60	4	6,147	0.07%
2021/05/06	4	48.21	4	48.48	48.50	0	6,038	0.00%
2021/05/05	6	47.08	7	47.09	47.50	-1	5,885	-0.02%
2021/05/04	3	46.68	2	47.98	45.00	1	5,763	0.02%
2021/05/03	7	49.46	5	50.45	48.50	2	5,669	0.04%
2021/04/29	3.8	47.54	5	47.63	48.55	-1.2	5,488	-0.02%
2021/04/28	1	47.05	0	0.00	46.95	1	5,382	0.02%
2021/04/27	2	47.50	0	0.00	47.55	2	5,351	0.04%
2021/04/26	1	48.05	4	48.28	48.15	-3	5,293	-0.06%
2021/04/23	3	47.67	1	47.50	47.45	2	5,230	0.04%
2021/04/22	6	50.34	2	51.25	49.00	4	5,142	0.08%
2021/04/21	3	48.68	2	49.05	49.15	1	4,854	0.02%
2021/04/20	37	49.94	34	48.58	49.50	3	4,781	0.06%
2021/04/19	3	50.90	4	49.75	51.00	-1	4,602	-0.02%
2021/04/16	2	46.38	11	46.67	46.45	-9	4,316	-0.21%
2021/04/15	1	45.10	0	0.00	45.15	1	4,144	0.02%
2021/04/14	9	44.89	9	46.24	45.10	0	4,100	0.00%
2021/04/13	2	45.65	5	45.21	45.25	-3	3,883	-0.08%
2021/04/09	9	45.06	1	44.80	44.85	8	3,734	0.21%
2021/04/08	3	46.50	4	46.15	46.90	-1	3,482	-0.03%
2021/03/30	0	0.00	2	41.78	41.95	-2	3,150	-0.06%
2021/03/29	2	41.75	0	0.00	42.00	2	3,142	0.06%
2021/03/24	2	40.70	1	40.85	40.80	1	3,215	0.03%
2021/03/22	2	41.50	1	41.60	41.70	1	3,165	0.03%
2021/03/16	2	42.20	0	0.00	41.75	2	3,317	0.06%
2021/03/15	1	42.30	0	0.00	42.20	1	3,278	0.03%
2021/03/12	1	42.70	0	0.00	42.00	1	3,244	0.03%
2021/03/10	16	42.69	17	42.44	43.00	-1	3,122	-0.03%
2021/03/09	11	42.35	12	43.03	42.50	-1	3,043	-0.03%
2021/03/08	2	40.45	4	41.20	41.40	-2	2,815	-0.07%
2021/03/05	1	41.55	1	41.00	41.00	0	2,707	0.00%
2021/03/04	0	0.00	2	38.50	39.40	-2	2,379	-0.08%
2021/03/03	0	0.00	4	39.26	38.75	-4	2,235	-0.18%
2021/03/02	4	38.00	1	38.00	38.00	3	1,860	0.16%
2021/02/26	4	34.55	11	34.54	34.55	-7	1,837	-0.38%
2021/02/23	0	0.00	2	31.70	31.75	-2	1,614	-0.12%
2021/02/18	0	0.00	4	30.00	30.10	-4	1,563	-0.26%
2021/01/20	2	28.70	0	0.00	28.10	2	1,796	0.11%
2021/01/15	3	29.85	0	0.00	29.55	3	1,768	0.17%
2021/01/14	1	30.70	0	0.00	30.50	1	1,749	0.06%
2021/01/08	1	32.10	0	0.00	32.15	1	1,713	0.06%
2021/01/07	1	32.40	0	0.00	32.45	1	1,712	0.06%
2021/01/06	2	32.30	0	0.00	32.35	2	1,715	0.12%
2021/01/04	1	32.70	0	0.00	32.75	1	1,687	0.06%
2020/12/31	1	32.70	0	0.00	32.70	1	1,683	0.06%
2020/12/30	1	32.80	0	0.00	32.85	1	1,686	0.06%
2020/12/29	3	32.40	0	0.00	32.45	3	1,686	0.18%
2020/12/28	0	0.00	4	32.61	32.55	-4	1,645	-0.24%
2020/12/23	5	33.04	8	33.00	33.35	-3	1,632	-0.18%
2020/12/22	1	35.00	0	0.00	33.10	1	1,645	0.06%
2020/12/21	2	34.15	2	34.80	34.50	0	1,568	0.00%
2020/12/17	0	0.00	6	32.94	33.05	-6	1,479	-0.41%
2020/12/15	2	33.00	0	0.00	32.80	2	1,486	0.13%
2020/12/14	0	0.00	5	33.15	34.10	-5	1,440	-0.35%
2020/12/08	8	31.13	0	0.00	31.00	8	1,856	0.43%
2020/11/26	0	0.00	4	32.10	32.10	-4	2,335	-0.17%
2020/11/25	5	32.65	8	32.13	31.80	-3	2,354	-0.13%
2020/11/11	2	31.20	1	31.75	31.75	1	2,418	0.04%
2020/11/10	0	0.00	1	31.30	31.00	-1	2,393	-0.04%
2020/11/09	2	31.00	0	0.00	31.05	2	2,386	0.08%
2020/11/05	6	30.73	0	0.00	31.00	6	2,412	0.25%
2020/11/04	1	30.85	0	0.00	31.10	1	2,501	0.04%
2020/11/03	0	0.00	1	30.30	30.25	-1	2,454	-0.04%
2020/10/29	5	29.43	0	0.00	29.65	5	2,492	0.20%
2020/10/28	0	0.00	6	30.60	29.90	-6	2,542	-0.24%
2020/10/20	2	29.60	1	29.70	29.50	1	2,542	0.04%
2020/10/12	1	30.75	1	30.65	30.80	0	2,623	0.00%
2020/10/07	0	0.00	1	30.20	30.30	-1	2,654	-0.04%
2020/10/05	0	0.00	4	29.60	29.85	-4	2,639	-0.15%
2020/09/30	1	29.60	0	0.00	29.60	1	2,646	0.04%
2020/09/24	2	29.40	0	0.00	28.80	2	2,587	0.08%
2020/09/23	2	30.60	0	0.00	30.40	2	2,554	0.08%
2020/09/22	2	31.00	0	0.00	30.55	2	2,541	0.08%
2020/09/21	2	31.60	0	0.00	31.45	2	2,513	0.08%
2020/09/18	1	31.50	1	32.10	31.40	0	2,496	0.00%
2020/09/16	1	31.40	0	0.00	31.30	1	2,436	0.04%
2020/09/15	26	31.60	26	32.02	31.55	0	2,401	0.00%
2020/09/14	4	32.40	4	32.19	32.30	0	2,372	0.00%
2020/09/11	36	33.66	35	32.70	32.50	1	2,214	0.05%
2020/09/09	23	32.00	24	31.27	32.15	-1	1,753	-0.06%
2020/09/08	5	30.69	0	0.00	30.85	5	1,636	0.31%
2020/09/03	0	0.00	1	28.70	29.00	-1	1,282	-0.08%
2020/09/02	0	0.00	4	28.50	28.60	-4	1,301	-0.31%
2020/09/01	1	28.45	0	0.00	28.45	1	1,303	0.08%
2020/08/31	2	28.80	1	29.00	28.85	1	1,298	0.08%
2020/08/25	1	28.30	0	0.00	28.40	1	1,252	0.08%
2020/08/24	2	28.70	0	0.00	28.45	2	1,242	0.16%
2020/08/20	0	0.00	1	27.90	27.80	-1	1,237	-0.08%
2020/08/18	1	29.35	0	0.00	29.10	1	1,173	0.09%
2020/08/10	10	28.74	16	28.94	29.00	-6	1,022	-0.59%
2020/08/04	0	0.00	2	27.00	27.15	-2	877	-0.23%
2020/08/03	0	0.00	4	26.75	26.55	-4	846	-0.47%
2020/07/31	4	25.00	0	0.00	25.10	4	799	0.50%
2020/07/24	4	25.80	0	0.00	25.55	4	835	0.48%
2020/07/22	0	0.00	3	26.68	26.40	-3	808	-0.37%
2020/07/21	1	25.85	0	0.00	25.70	1	770	0.13%
2020/07/17	0	0.00	27	27.48	26.75	-27	739	-3.65%
2020/07/15	8	27.11	1	26.55	26.45	7	674	1.04%
2020/07/09	0	0.00	1	26.10	26.00	-1	607	-0.16%
2020/06/19	2	25.95	10	25.81	25.70	-8	572	-1.40%
2020/06/11	5	25.30	0	0.00	24.90	5	551	0.91%
2020/06/10	1	25.65	0	0.00	25.70	1	544	0.18%
2020/06/09	0	0.00	5	26.22	26.00	-5	559	-0.89%
2020/06/04	4	25.00	0	0.00	25.00	4	516	0.78%
2020/06/02	1	24.45	0	0.00	24.50	1	495	0.20%
2020/05/29	6	24.52	0	0.00	24.55	6	486	1.23%
2020/05/20	0	0.00	5	24.55	24.15	-5	455	-1.10%
2020/05/14	5	24.00	0	0.00	23.75	5	406	1.23%
2020/02/19	5	24.45	5	24.20	24.15	0	192	0.00%
2020/02/17	0	0.00	1	23.85	23.80	-1	192	-0.52%
2020/02/12	0	0.00	6	23.50	23.40	-6	197	-3.04%
2020/01/03	0	0.00	5	25.20	25.15	-5	237	-2.11%
2019/10/09	0	0.00	2	25.00	24.95	-2	388	-0.51%
2019/10/01	0	0.00	1	26.00	26.00	-1	306	-0.33%
2019/09/26	0	0.00	2	25.10	24.90	-2	273	-0.73%
2019/09/20	1	25.25	0	0.00	25.20	1	272	0.37%
2019/09/06	0	0.00	6	25.15	25.05	-6	244	-2.46%
2019/08/07	0	0.00	2	23.55	23.45	-2	252	-0.79%
2019/08/06	1	23.25	1	23.40	23.40	0	257	0.00%
2019/07/24	1	25.00	0	0.00	24.85	1	288	0.35%
2019/07/17	2	25.30	0	0.00	25.20	2	299	0.67%
2019/05/20	0	0.00	1	26.00	25.50	-1	773	-0.13%
2019/05/03	1	26.75	0	0.00	26.75	1	905	0.11%
2019/04/03	0	0.00	5	26.65	26.60	-5	1,001	-0.50%
2019/03/21	5	27.55	0	0.00	27.40	5	1,233	0.41%
2019/03/20	0	0.00	1	28.10	27.25	-1	1,202	-0.08%
2019/03/06	5	27.00	0	0.00	27.15	5	1,230	0.41%
2019/02/21	2	26.80	0	0.00	26.80	2	1,274	0.16%
2019/02/19	4	27.70	4	27.90	27.80	0	1,228	0.00%
2019/02/18	1	26.15	0	0.00	26.25	1	1,133	0.09%
2019/02/12	0	0.00	21	27.05	27.00	-21	1,236	-1.70%
2019/01/30	5	26.79	0	0.00	26.50	5	1,225	0.41%
2019/01/29	21	26.79	0	0.00	27.00	21	1,236	1.70%
2019/01/24	0	0.00	1	27.10	26.80	-1	1,282	-0.08%
2019/01/18	0	0.00	3	26.35	26.25	-3	1,252	-0.24%
2019/01/16	5	26.55	0	0.00	26.60	5	1,313	0.38%
2019/01/15	6	26.30	0	0.00	26.60	6	1,326	0.45%
2019/01/11	5	26.35	1	26.40	26.30	4	1,354	0.30%
2019/01/10	0	0.00	1	26.60	26.65	-1	1,388	-0.07%
2019/01/08	1	25.65	0	0.00	25.80	1	1,415	0.07%
2019/01/07	1	25.90	0	0.00	25.55	1	1,440	0.07%
2019/01/04	1	25.20	0	0.00	25.25	1	1,486	0.07%
2018/12/24	22	27.43	24	28.24	27.40	-2	1,969	-0.10%
2018/12/22	17	27.51	12	27.83	27.70	5	2,010	0.25%
2018/12/20	3	26.00	0	0.00	26.10	3	2,275	0.13%
2018/12/11	5	25.40	0	0.00	25.40	5	3,964	0.13%
2018/12/10	2	25.35	0	0.00	25.35	2	4,155	0.05%
2018/12/07	0	0.00	13	25.21	25.20	-13	4,567	-0.28%
2018/12/04	1	26.10	0	0.00	26.10	1	4,991	0.02%
2018/12/03	2	26.00	0	0.00	26.10	2	5,147	0.04%
2018/11/28	3	25.65	0	0.00	26.00	3	5,154	0.06%
2018/11/23	2	27.00	0	0.00	26.70	2	5,140	0.04%
2018/11/15	5	28.00	0	0.00	27.90	5	5,487	0.09%
2018/11/14	1	28.00	7	28.89	28.00	-6	5,475	-0.11%
2018/11/07	2	27.00	0	0.00	26.90	2	5,373	0.04%
2018/11/05	5	27.10	0	0.00	26.90	5	5,378	0.09%
2018/11/02	0	0.00	1	26.90	26.90	-1	5,367	-0.02%
2018/11/01	1	26.20	0	0.00	26.10	1	5,317	0.02%
2018/10/09	3	31.42	5	31.29	31.25	-2	5,095	-0.04%
2018/10/08	1	31.15	2	31.33	31.50	-1	5,103	-0.02%
2018/10/05	3	31.33	4	31.50	30.70	-1	5,050	-0.02%
2018/10/04	5	32.37	4	32.29	32.45	1	4,964	0.02%
2018/10/03	2	32.00	0	0.00	32.00	2	4,945	0.04%
2018/10/01	30	33.75	23	33.99	33.70	7	4,780	0.15%
2018/09/28	18	34.08	18	35.45	33.95	0	4,671	0.00%
2018/09/27	2	35.00	2	35.43	35.40	0	4,499	0.00%
2018/09/26	8	35.31	7	35.46	36.10	1	4,349	0.02%
2018/09/25	7	34.74	10	35.06	34.60	-3	4,034	-0.07%
2018/09/21	16	33.60	16	33.25	33.45	0	3,571	0.00%
2018/09/19	7	32.98	13	32.74	32.50	-6	3,343	-0.18%
2018/09/18	26	31.68	19	32.09	31.30	7	3,358	0.21%
2018/09/17	18	32.58	16	32.81	32.35	2	3,306	0.06%
2018/09/14	0	0.00	2	31.55	31.80	-2	3,240	-0.06%
2018/09/13	15	32.95	21	32.65	32.60	-6	3,161	-0.19%
2018/09/12	3	30.55	7	31.00	31.60	-4	3,062	-0.13%
2018/09/11	22	28.53	20	28.62	28.75	2	3,301	0.06%
2018/09/10	2	29.18	2	29.20	29.00	0	3,417	0.00%
2018/09/07	0	0.00	4	29.03	28.40	-4	3,528	-0.11%
2018/09/03	0	0.00	4	27.28	27.05	-4	3,492	-0.11%
2018/08/24	16	28.72	10	28.59	28.65	6	3,623	0.17%
2018/08/22	1	25.60	1	25.65	25.60	0	3,358	0.00%
2018/08/17	0	0.00	1	25.80	25.60	-1	3,445	-0.03%
2018/08/10	1	27.10	0	0.00	26.85	1	3,532	0.03%
2018/08/03	0	0.00	1	28.00	27.80	-1	3,907	-0.03%
2018/08/02	1	27.80	0	0.00	27.75	1	4,179	0.02%
2018/08/01	0	0.00	1	28.40	28.05	-1	4,348	-0.02%
2018/07/30	3	28.52	3	28.37	28.15	0	4,411	0.00%
2018/07/27	2	27.88	2	28.15	27.90	0	4,403	0.00%
2018/07/26	2	27.90	1	28.10	27.85	1	4,537	0.02%
2018/07/25	1	27.75	0	0.00	27.80	1	4,704	0.02%
2018/07/24	0	0.00	1	28.30	28.05	-1	4,854	-0.02%
2018/07/23	2	27.75	3	28.12	27.60	-1	4,997	-0.02%
2018/07/20	1	27.90	0	0.00	27.80	1	5,208	0.02%
2018/07/19	3	28.58	0	0.00	28.50	3	5,216	0.06%
2018/07/18	3	28.75	1	29.35	28.80	2	5,234	0.04%
2018/07/17	1	29.10	0	0.00	29.00	1	5,258	0.02%
2018/07/16	0	0.00	2	29.10	29.45	-2	5,258	-0.04%
2018/07/13	1	28.40	2	28.73	28.35	-1	5,234	-0.02%
2018/07/12	4	28.50	1	28.80	28.45	3	5,243	0.06%
2018/07/11	6	28.52	2	29.15	28.45	4	5,258	0.08%
2018/07/10	2	28.85	0	0.00	28.85	2	5,246	0.04%
2018/07/09	0	0.00	2	28.18	28.70	-2	5,271	-0.04%
2018/07/06	5	27.64	4	27.94	27.90	1	5,327	0.02%
2018/07/05	2	28.15	1	28.80	27.85	1	5,507	0.02%
2018/07/04	1	28.30	5	28.74	28.80	-4	5,719	-0.07%
2018/07/03	8	28.86	11	29.16	28.60	-3	5,873	-0.05%
2018/07/02	3	29.53	1	30.45	29.35	2	6,167	0.03%
2018/06/29	10	30.32	5	30.70	30.15	5	6,152	0.08%
2018/06/28	15	30.00	18	30.09	30.00	-3	6,147	-0.05%
2018/06/27	15	30.25	13	31.51	30.00	2	6,209	0.03%
2018/06/26	7	29.21	6	29.38	29.40	1	6,028	0.02%
2018/06/25	15	30.93	15	30.67	29.80	0	5,979	0.00%
2018/06/22	49	31.16	31	32.65	30.65	18	5,874	0.31%
2018/06/21	11	32.51	2	33.88	32.55	9	5,762	0.16%
2018/06/20	11	32.15	17	32.23	33.50	-6	5,433	-0.11%
2018/06/19	11	31.02	46	29.60	31.65	-35	4,922	-0.71%
2018/06/15	19	28.99	19	29.27	28.80	0	4,753	0.00%
2018/06/14	5	31.00	0	0.00	31.00	5	4,518	0.11%
2018/06/13	6	27.20	4	27.60	28.20	2	4,452	0.04%
2018/06/08	4	26.05	2	26.15	25.80	2	4,291	0.05%
2018/06/06	4	26.11	0	0.00	26.10	4	4,259	0.09%
2018/06/05	5	26.04	0	0.00	26.00	5	4,232	0.12%
2018/06/04	2	27.08	3	27.25	26.60	-1	4,209	-0.02%
2018/06/01	2	26.60	0	0.00	26.65	2	4,125	0.05%
2018/05/31	5	24.97	0	0.00	24.95	5	4,041	0.12%
2018/05/30	1	25.20	1	25.20	25.05	0	4,042	0.00%
2018/05/29	3	25.40	2	25.30	25.30	1	4,028	0.02%
2018/05/28	0	0.00	1	24.80	24.65	-1	4,038	-0.02%
2018/05/24	2	26.30	1	25.80	26.05	1	4,022	0.02%
2018/05/23	1	26.25	0	0.00	25.70	1	4,007	0.02%
2018/05/18	1	27.10	0	0.00	27.10	1	3,931	0.03%
2018/05/15	1	28.05	4	28.46	27.70	-3	4,006	-0.07%
2018/05/14	22	27.39	22	27.80	27.30	0	3,917	0.00%
2018/05/11	1	28.35	1	28.75	27.95	0	3,874	0.00%
2018/05/10	4	28.44	1	28.15	27.55	3	3,717	0.08%
2018/05/09	0	0.00	2	26.40	29.15	-2	3,445	-0.06%
2018/05/07	0	0.00	1	27.55	27.60	-1	3,261	-0.03%
2018/05/04	1	28.15	0	0.00	27.25	1	3,217	0.03%
2018/05/03	16	27.51	17	27.63	28.00	-1	3,167	-0.03%
2018/05/02	5	28.17	13	28.78	27.55	-8	3,029	-0.26%
2018/04/30	12	31.89	12	31.16	30.60	0	2,850	0.00%
2018/04/27	1	31.00	0	0.00	32.00	1	2,698	0.04%
2018/04/26	2	35.40	1	33.00	32.95	1	2,531	0.04%
2018/04/16	0	0.00	1	35.95	36.80	-1	2,531	-0.04%
2018/04/13	0	0.00	2	36.65	36.55	-2	2,495	-0.08%
2018/04/12	0	0.00	11	38.64	38.90	-11	2,450	-0.45%
2018/04/11	5	37.17	0	0.00	39.45	5	2,378	0.21%
2018/04/10	16	38.85	22	38.30	35.90	-6	2,177	-0.28%
2018/04/09	4	37.80	1	36.50	38.00	3	1,938	0.15%
2018/03/31	10	28.60	17	28.60	28.60	-7	1,397	-0.50%
2018/03/30	2	25.20	2	26.00	26.00	0	1,356	0.00%
2018/02/26	6	22.60	0	0.00	22.40	6	962	0.62%
2018/02/23	2	21.80	0	0.00	21.40	2	929	0.22%
2018/02/08	8	22.91	0	0.00	22.30	8	855	0.93%
2018/02/06	0	0.00	7	21.14	19.95	-7	722	-0.97%
2018/01/24	1	22.00	0	0.00	22.00	1	600	0.17%
2018/01/19	1	22.30	0	0.00	22.70	1	566	0.18%
2018/01/15	0	0.00	1	22.35	22.35	-1	401	-0.25%
2018/01/12	8	23.53	1	23.35	23.95	7	312	2.24%
2018/01/11	0	0.00	1	20.10	21.80	-1	169	-0.59%