中鴻 (2014)-國票-中港券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
3,610張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	18.05	1	18.10	18.00	1	8,767	0.01%
2024/12/16	2	18.43	1	18.60	18.20	1	8,752	0.01%
2024/12/13	1	18.60	1	18.75	18.55	0	8,768	0.00%
2024/12/12	5	19.13	0	0.00	18.95	5	8,754	0.06%
2024/12/09	0	0.00	3	19.48	19.40	-3	8,734	-0.03%
2024/12/03	3	19.23	0	0.00	19.15	3	8,742	0.03%
2024/11/26	0	0.00	1	21.30	20.75	-1	8,505	-0.01%
2024/11/22	1	20.55	1	20.55	20.50	0	8,413	0.00%
2024/11/21	1	20.15	0	0.00	20.15	1	8,412	0.01%
2024/11/19	1	20.30	0	0.00	20.30	1	8,426	0.01%
2024/11/12	1	20.80	0	0.00	20.60	1	8,397	0.01%
2024/11/07	10	21.75	0	0.00	21.35	10	8,245	0.12%
2024/11/06	1	21.10	1	21.55	22.00	0	7,699	0.00%
2024/11/05	0	0.00	1	20.95	21.05	-1	7,516	-0.01%
2024/11/04	1	20.50	0	0.00	20.55	1	7,561	0.01%
2024/10/23	1	21.00	0	0.00	20.95	1	7,673	0.01%
2024/10/07	2	22.60	0	0.00	22.10	2	6,735	0.03%
2024/09/30	2	22.38	100	22.72	22.55	-98	5,588	-1.75%
2024/09/27	18	21.43	0	0.00	21.45	18	3,752	0.48%
2024/08/30	0	0.00	0.2	19.25	19.35	-0.2	3,612	-0.01%
2024/08/26	0	0.00	0.3	18.95	18.85	-0.3	3,733	-0.01%
2024/08/15	0	0.00	5	18.95	18.95	-5	4,200	-0.12%
2024/08/09	0	0.00	1	18.95	18.90	-1	4,700	-0.02%
2024/08/05	51	18.94	0	0.00	18.90	51	4,669	1.09%
2024/07/29	0	0.00	2	21.50	21.30	-2	4,779	-0.04%
2024/07/26	2	21.28	10	21.15	21.15	-8	4,793	-0.17%
2024/07/22	3	21.25	0	0.00	21.10	3	4,935	0.06%
2024/07/18	0	0.00	2	22.05	22.25	-2	4,896	-0.04%
2024/07/15	2	21.70	1	21.80	21.90	1	5,125	0.02%
2024/07/12	2	21.30	7	21.56	21.60	-5	5,654	-0.09%
2024/07/11	6	21.33	19	21.37	21.35	-13	5,689	-0.23%
2024/07/10	4	21.38	4	21.53	21.35	0	5,770	0.00%
2024/07/09	7	21.59	1	21.50	21.40	6	5,907	0.10%
2024/07/08	1	21.80	0	0.00	21.80	1	5,968	0.02%
2024/07/04	0	0.00	4	21.74	22.00	-4	6,764	-0.06%
2024/07/03	0	0.00	8	21.57	21.65	-8	7,524	-0.11%
2024/07/02	2	21.33	1	21.40	21.40	1	7,634	0.01%
2024/07/01	8	21.42	3	21.62	21.40	5	8,090	0.06%
2024/06/28	2	21.53	1	21.65	21.50	1	8,082	0.01%
2024/06/27	3	21.42	5	21.57	21.60	-2	8,088	-0.02%
2024/06/26	7	21.62	3	21.65	21.55	4	8,052	0.05%
2024/06/25	3	21.82	0	0.00	21.75	3	8,035	0.04%
2024/06/24	2	21.90	1	21.95	21.90	1	8,025	0.01%
2024/06/20	0	0.00	6	22.18	22.30	-6	8,032	-0.07%
2024/06/19	8	21.95	9	22.06	22.00	-1	7,997	-0.01%
2024/06/18	2	21.93	2	22.05	21.95	0	7,951	0.00%
2024/06/17	1	22.00	8	22.05	22.05	-7	7,974	-0.09%
2024/06/14	2	21.78	2	21.88	21.80	0	7,970	0.00%
2024/06/13	4	21.84	2	21.90	21.90	2	7,936	0.03%
2024/06/12	6	21.91	0	0.00	21.90	6	7,938	0.08%
2024/06/11	10	22.11	3	22.32	22.05	7	8,012	0.09%
2024/06/07	0	0.00	5	22.10	22.30	-5	8,018	-0.06%
2024/06/06	1	22.10	1	22.20	22.20	0	8,010	0.00%
2024/06/05	2	22.23	2	22.33	22.20	0	8,000	0.00%
2024/06/04	4	22.38	1	22.40	22.30	3	8,024	0.04%
2024/06/03	1	22.50	0	0.00	22.55	1	8,064	0.01%
2024/05/30	1	22.60	0	0.00	22.55	1	8,111	0.01%
2024/05/27	1	22.50	0	0.00	22.50	1	8,140	0.01%
2024/05/20	0	0.00	0.4	23.55	23.45	-0.4	7,872	-0.01%
2024/05/13	0	0.00	0.1	22.85	22.70	-0.1	7,389	0.00%
2024/05/08	1	22.40	0	0.00	22.55	1	7,260	0.01%
2024/04/30	0	0.00	1	23.25	23.25	-1	7,014	-0.01%
2024/04/29	1	23.65	0	0.00	23.55	1	7,038	0.01%
2024/04/26	5	23.06	12	23.15	23.20	-7	6,947	-0.10%
2024/04/25	3	22.87	0	0.00	22.90	3	6,973	0.04%
2024/04/24	4	23.03	2	23.18	23.00	2	6,963	0.03%
2024/04/23	2	23.13	4	23.33	23.05	-2	7,003	-0.03%
2024/04/22	9	23.01	7	23.23	22.80	2	7,016	0.03%
2024/04/19	6	23.19	3	23.33	23.20	3	6,917	0.04%
2024/04/18	3	23.68	7	23.36	23.75	-4	6,679	-0.06%
2024/04/17	5	22.19	4	22.28	22.25	1	6,151	0.02%
2024/04/16	6	22.33	1	22.70	22.15	5	6,289	0.08%
2024/04/15	3	22.83	0	0.00	22.65	3	6,417	0.05%
2024/04/12	1	23.00	0	0.00	23.00	1	6,362	0.02%
2024/04/11	9	23.50	6	23.78	23.35	3	6,346	0.05%
2024/04/10	17	24.45	2	24.68	24.10	15	6,309	0.24%
2024/04/09	11	24.57	21.1	24.69	24.95	-10.1	5,796	-0.17%
2024/04/08	25	22.66	24	22.93	22.70	1	5,047	0.02%
2024/04/03	4.1	22.55	14	22.89	22.80	-9.9	5,013	-0.20%
2024/04/02	1	22.15	1	22.30	22.15	0	4,727	0.00%
2024/04/01	1	22.05	3	22.23	22.25	-2	5,043	-0.04%
2024/03/29	2	22.03	0	0.00	22.10	2	5,293	0.04%
2024/03/28	4	22.10	3	22.32	22.05	1	5,898	0.02%
2024/03/27	2	21.83	6	22.02	22.10	-4	6,376	-0.06%
2024/03/26	3	22.02	0	0.00	21.90	3	6,896	0.04%
2024/03/25	4	22.14	2	22.23	22.20	2	8,059	0.02%
2024/03/22	4	22.15	5	22.30	22.20	-1	9,550	-0.01%
2024/03/21	3	22.15	4	22.25	22.20	-1	11,669	-0.01%
2024/03/20	3	22.08	0	0.00	22.00	3	12,747	0.02%
2024/03/18	3	22.07	3	22.17	22.25	0	12,849	0.00%
2024/03/15	1	22.25	0	0.00	22.25	1	12,860	0.01%
2024/03/14	0	0.00	13	22.44	22.60	-13	12,852	-0.10%
2024/03/13	8	22.21	0	0.00	22.00	8	12,771	0.06%
2024/03/12	2	22.15	9	22.42	22.50	-7	12,711	-0.06%
2024/03/11	1	21.80	3	22.25	22.30	-2	12,732	-0.02%
2024/03/08	2	22.23	1	22.45	22.05	1	12,716	0.01%
2024/03/07	3	22.17	5	22.28	22.40	-2	12,713	-0.02%
2024/03/06	10	22.47	2	22.75	22.40	8	12,652	0.06%
2024/03/05	3	22.43	10	22.62	22.70	-7	12,613	-0.06%
2024/03/04	6	22.60	20	22.40	22.50	-14	12,611	-0.11%
2024/03/01	4	23.01	0.2	23.10	23.05	3.9	12,603	0.03%
2024/02/29	2	23.03	1	23.15	23.20	1	12,736	0.01%
2024/02/27	3	23.25	0	0.00	23.05	3	12,710	0.02%
2024/02/26	6	23.40	3	23.55	23.35	3	12,706	0.02%
2024/02/23	13	23.45	0	0.00	23.35	13	12,856	0.10%
2024/02/21	40	23.80	10	23.90	23.75	30	12,943	0.23%
2024/02/20	4	24.40	0	0.00	24.05	4	12,941	0.03%
2024/02/19	2	24.35	0	0.00	24.40	2	13,040	0.02%
2024/02/05	0	0.00	3	23.50	23.55	-3	13,087	-0.02%
2024/01/25	0	0.00	1	23.80	23.75	-1	13,120	-0.01%
2024/01/24	0	0.00	5.9	24.19	23.95	-5.9	13,119	-0.05%
2024/01/23	6	23.70	3	23.78	23.85	3	13,112	0.02%
2024/01/22	2	23.38	0	0.00	23.35	2	13,060	0.02%
2024/01/17	15	23.45	0	0.00	23.35	15	13,021	0.12%
2024/01/10	4	24.35	0	0.00	24.35	4	13,180	0.03%
2024/01/09	13	25.48	0	0.00	25.10	13	13,022	0.10%
2024/01/08	0	0.00	7	26.35	26.05	-7	12,801	-0.05%
2024/01/04	0	0.00	6	26.30	26.25	-6	12,671	-0.05%
2023/12/29	11	26.04	2	25.85	26.05	9	12,465	0.07%
2023/12/28	2	26.40	2	26.15	25.95	0	12,479	0.00%
2023/12/27	4	26.25	0	0.00	26.20	4	12,340	0.03%
2023/12/26	17	26.87	16	26.69	26.70	1	12,063	0.01%
2023/12/25	42	27.09	23	27.72	26.95	19	11,878	0.16%
2023/12/22	7	26.99	7	27.24	27.00	0	11,440	0.00%
2023/12/21	5	27.67	7	27.85	27.70	-2	10,953	-0.02%
2023/12/20	17	28.10	24	28.32	28.20	-7	10,450	-0.07%
2023/12/19	22	26.73	10	27.23	27.75	12	9,327	0.13%
2023/12/18	25	27.07	49	27.29	26.85	-24	7,949	-0.30%
2023/12/15	8.1	25.57	41	25.85	26.00	-32.9	5,922	-0.56%
2023/11/27	0	0.00	6	23.42	23.25	-6	5,024	-0.12%
2023/11/21	0	22.75	165	22.71	22.70	-165	4,799	-3.44%	大賣/鉅額交易
2023/11/16	0	0.00	12	22.60	22.45	-12	4,650	-0.26%
2023/11/02	0	0.00	5	21.60	21.65	-5	5,456	-0.09%
2023/11/01	0	0.00	1	21.25	21.40	-1	5,892	-0.02%
2023/10/27	165	21.59	0	0.00	21.45	165	7,188	2.30%	大買/鉅額交易
2023/10/26	1	21.00	0	0.00	21.45	1	7,239	0.01%
2023/10/25	1	21.30	0	0.00	21.35	1	7,308	0.01%
2023/10/23	5	21.00	0	0.00	20.95	5	7,386	0.07%
2023/10/16	1	21.55	0	0.00	21.60	1	7,802	0.01%
2023/10/13	0	0.00	2	21.65	21.70	-2	7,847	-0.03%
2023/10/11	2	21.65	0	0.00	21.45	2	7,934	0.03%
2023/10/05	1	21.60	2	21.78	21.90	-1	7,962	-0.01%
2023/09/28	2	22.65	11	22.54	22.55	-9	7,923	-0.11%
2023/09/26	5	23.65	0	0.00	23.75	5	7,749	0.06%
2023/09/22	5	24.05	0	0.00	24.30	5	7,782	0.06%
2023/09/21	25	24.22	10	24.65	24.30	15	7,775	0.19%
2023/09/20	0	0.00	1	24.95	24.70	-1	7,808	-0.01%
2023/09/19	5	24.95	0	0.00	24.80	5	7,937	0.06%
2023/09/18	0	0.00	13	24.75	24.70	-13	7,974	-0.16%
2023/09/08	0.1	23.15	0	0.00	23.05	0.1	8,336	0.00%
2023/09/04	0	0.00	2	23.53	23.70	-2	8,456	-0.02%
2023/09/01	0	0.00	146	23.16	23.15	-146	8,427	-1.73%	大賣/鉅額交易
2023/08/29	13	22.55	0	0.00	22.75	13	8,721	0.15%
2023/08/25	46	22.85	0	0.00	22.90	46	8,695	0.53%
2023/08/24	100	22.75	0	0.00	22.60	100	8,687	1.15%
2023/08/22	1	22.80	1	22.75	22.80	0	8,701	0.00%
2023/08/21	0	0.00	10	22.95	22.95	-10	8,709	-0.11%
2023/08/18	2	22.95	2	23.33	23.20	0	8,681	0.00%
2023/08/17	1	22.65	3	22.25	22.70	-2	8,597	-0.02%
2023/08/16	10	23.05	0	0.00	22.85	10	8,488	0.12%
2023/08/11	12	24.70	0	0.00	24.50	12	8,200	0.15%
2023/08/09	1	25.85	1	25.25	25.35	0	8,026	0.00%
2023/08/08	3	25.65	0	0.00	25.45	3	7,979	0.04%
2023/08/07	41	26.19	31	25.52	26.10	10	7,900	0.13%
2023/08/02	0	0.00	5	25.39	25.35	-5	6,959	-0.07%
2023/07/28	1	24.50	0	0.00	24.40	1	6,270	0.02%
2023/07/26	0	0.00	15	25.10	24.50	-15	6,197	-0.24%
2023/07/24	5	24.80	18	24.68	24.65	-13	6,006	-0.22%
2023/07/21	4	24.30	0	0.00	24.25	4	5,786	0.07%
2023/07/14	0	0.00	20	23.95	23.85	-20	6,015	-0.33%
2023/07/10	20	23.60	0	0.00	23.40	20	6,079	0.33%
2023/06/27	12	25.16	1	24.95	25.25	11	5,963	0.18%
2023/06/19	25	24.75	2	24.75	24.90	23	5,893	0.39%
2023/06/16	5	24.58	1	24.75	24.55	4	5,664	0.07%
2023/06/09	5	23.90	0	0.00	23.95	5	5,802	0.09%
2023/06/07	1	24.00	3	23.88	23.95	-2	6,110	-0.03%
2023/06/06	3	24.23	0	0.00	23.85	3	6,211	0.05%
2023/06/05	27	24.39	2	24.18	24.40	25	6,245	0.40%
2023/06/01	0	0.00	9	23.15	23.10	-9	6,297	-0.14%
2023/05/25	9	23.30	0	0.00	23.25	9	7,578	0.12%
2023/05/17	0	0.00	0.2	23.40	23.40	-0.2	8,378	0.00%
2023/05/12	4	23.94	0	0.00	23.00	4	8,750	0.05%
2023/05/11	4	23.94	0	0.00	23.40	4	8,702	0.05%
2023/05/08	10	24.51	0	0.00	24.40	10	9,159	0.11%
2023/05/04	1	24.05	0	0.00	24.05	1	9,566	0.01%
2023/04/21	2	25.55	0	0.00	25.55	2	12,174	0.02%
2023/04/20	2	25.75	0	0.00	25.75	2	12,054	0.02%
2023/04/12	1	26.90	0	0.00	26.80	1	12,549	0.01%
2023/04/11	0	0.00	1	26.90	26.95	-1	12,654	-0.01%
2023/04/10	2	26.75	0	0.00	26.90	2	12,879	0.02%
2023/03/31	0	0.00	1	26.45	26.40	-1	14,269	-0.01%
2023/03/29	2	26.10	3	26.28	26.40	-1	17,033	-0.01%
2023/03/28	1	26.15	1	26.25	26.15	0	17,801	0.00%
2023/03/23	1	26.20	1	26.35	26.40	0	20,721	0.00%
2023/03/22	1	26.60	0	0.00	26.60	1	22,079	0.00%
2023/03/20	2	26.75	0	0.00	26.65	2	22,689	0.01%
2023/03/15	5	27.70	0	0.00	27.60	5	22,491	0.02%
2023/03/13	1	27.50	0	0.00	27.75	1	22,740	0.00%
2023/03/10	0.1	27.95	0	0.00	27.90	0.1	22,697	0.00%
2023/03/08	2	28.30	0	0.00	28.40	2	22,700	0.01%
2023/03/07	0.1	28.25	0	0.00	28.80	0.1	22,742	0.00%
2023/03/02	20	28.02	18	27.60	28.15	2	22,576	0.01%
2023/03/01	0.1	27.60	3	27.83	27.40	-2.9	22,561	-0.01%
2023/02/23	0	0.00	2	29.68	29.70	-2	21,938	-0.01%
2023/02/22	0	0.00	1	28.80	29.20	-1	21,873	0.00%
2023/02/21	1	29.30	0	0.00	29.25	1	21,945	0.00%
2023/02/16	1	28.70	0	0.00	28.80	1	23,559	0.00%
2023/02/14	2	28.88	2	28.70	28.80	0	23,295	0.00%
2023/02/10	1	28.30	0	0.00	28.10	1	23,059	0.00%
2023/02/07	1	27.80	1	28.10	28.80	0	22,930	0.00%
2023/02/03	0	0.00	15	28.25	27.80	-15	22,668	-0.07%
2023/02/02	4	28.50	6	28.38	28.45	-2	22,489	-0.01%
2023/02/01	1	28.65	9	29.18	28.75	-8	22,276	-0.04%
2023/01/31	14	29.15	13	29.20	29.00	1	21,995	0.00%
2023/01/30	1	28.85	6	29.10	29.00	-5	21,744	-0.02%
2023/01/17	5	28.41	0	0.00	28.45	5	21,441	0.02%
2023/01/16	20	27.90	15	27.97	27.95	5	21,168	0.02%
2023/01/13	16	27.71	14	27.78	27.75	2	20,983	0.01%
2023/01/12	6	27.82	25	28.13	27.60	-19	20,674	-0.09%
2023/01/11	34	27.72	30	27.64	27.80	4	20,210	0.02%
2023/01/09	0	0.00	4	27.50	27.35	-4	19,992	-0.02%
2023/01/05	1	26.70	0	0.00	26.50	1	19,785	0.01%
2023/01/04	1	26.90	0	0.00	26.65	1	19,743	0.01%
2023/01/03	7	26.84	0	0.00	27.10	7	19,655	0.04%
2022/12/29	0	0.00	5	26.15	26.60	-5	19,450	-0.03%
2022/12/28	4	26.94	0	0.00	26.80	4	19,437	0.02%
2022/12/27	10	26.85	1	26.75	26.70	9	19,274	0.05%
2022/12/26	30	27.15	37	27.64	27.10	-7	19,051	-0.04%
2022/12/23	15	27.59	49	27.44	27.60	-34	18,722	-0.18%
2022/12/22	120	27.33	137	27.18	27.30	-17	17,973	-0.09%	大買/大賣/
2022/12/21	112	26.90	68	26.79	27.10	44	16,789	0.26%	大買/
2022/12/20	12	25.13	11	26.32	24.70	1	15,380	0.01%
2022/12/19	0	0.00	1	26.05	26.00	-1	14,732	-0.01%
2022/12/16	1	27.70	2	27.63	27.50	-1	14,061	-0.01%
2022/12/15	68	27.40	51	27.06	27.60	17	13,168	0.13%
2022/12/14	6	26.54	8	26.97	25.90	-2	12,193	-0.02%
2022/12/13	20	25.20	154	25.18	26.40	-134	10,963	-1.22%	大賣/鉅額交易
2022/12/09	4	23.75	0	0.00	23.80	4	10,567	0.04%
2022/12/08	1	24.15	0	0.00	23.75	1	10,633	0.01%
2022/12/01	4	23.98	8	24.20	23.95	-4	10,432	-0.04%
2022/11/23	1	22.90	0	0.00	22.75	1	10,466	0.01%
2022/11/21	0	0.00	4	23.76	23.85	-4	10,361	-0.04%
2022/11/18	0	0.00	3	24.60	23.90	-3	10,353	-0.03%
2022/11/17	4	24.03	0	0.00	24.20	4	10,256	0.04%
2022/11/16	10.3	24.01	0	0.00	24.45	10.3	10,149	0.10%
2022/11/15	1	24.20	2	24.15	24.10	-1	9,713	-0.01%
2022/11/14	5	21.49	8	22.09	22.45	-3	8,940	-0.03%
2022/11/10	0	0.00	5	20.35	20.35	-5	8,764	-0.06%
2022/11/08	1	20.75	0	0.00	20.60	1	9,464	0.01%
2022/11/04	1	19.90	0	0.00	19.90	1	9,907	0.01%
2022/10/27	0.1	20.50	0	0.00	20.50	0.1	10,296	0.00%
2022/10/26	0.1	20.55	0	0.00	20.45	0.1	10,711	0.00%
2022/10/24	0	0.00	2	21.73	21.30	-2	11,165	-0.02%
2022/10/20	0.2	21.05	0	0.00	22.45	0.2	11,328	0.00%
2022/10/13	100	21.40	0	0.00	21.15	100	11,967	0.84%
2022/09/30	1	20.55	0	0.00	21.15	1	12,257	0.01%
2022/09/29	0	0.00	3	21.05	21.00	-3	12,300	-0.02%
2022/09/28	0.1	20.75	0	0.00	20.50	0.1	12,279	0.00%
2022/09/27	0.1	21.35	0	0.00	21.40	0.1	12,321	0.00%
2022/09/26	0.1	22.20	0	0.00	21.65	0.1	12,522	0.00%
2022/09/22	0	0.00	2	22.80	22.55	-2	12,464	-0.02%
2022/09/21	2.5	23.57	0	0.00	23.20	2.5	12,282	0.02%
2022/09/15	0	0.00	1	24.30	24.45	-1	11,879	-0.01%
2022/09/14	0	0.00	1	24.00	23.95	-1	11,970	-0.01%
2022/09/12	1	24.95	0	0.00	24.60	1	12,301	0.01%
2022/09/08	22	24.28	22	24.22	24.20	0	12,320	0.00%
2022/09/07	6	24.03	2	24.38	23.90	4	12,320	0.03%
2022/09/06	0	0.00	1	24.75	23.95	-1	12,180	-0.01%
2022/09/05	3	24.70	0	0.00	24.60	3	12,095	0.02%
2022/09/01	1	25.20	0	0.00	25.20	1	12,175	0.01%
2022/08/31	2	25.75	0	0.00	25.95	2	12,098	0.02%
2022/08/26	0	0.00	52	27.10	27.05	-52	12,174	-0.43%
2022/08/25	173	26.89	0	0.00	26.90	173	12,183	1.42%	大買/鉅額交易
2022/08/22	4	27.18	0	0.00	26.80	4	12,299	0.03%
2022/08/18	8	27.68	2	27.65	27.70	6	12,205	0.05%
2022/08/17	0	0.00	10	27.50	27.45	-10	12,084	-0.08%
2022/08/16	1	27.50	0	0.00	27.20	1	11,983	0.01%
2022/08/15	2	27.33	0	0.00	27.60	2	11,864	0.02%
2022/08/12	1	26.30	1	26.10	26.00	0	11,606	0.00%
2022/08/08	0	0.00	10	25.70	25.50	-10	11,344	-0.09%
2022/08/05	10	26.10	0	0.00	26.05	10	11,308	0.09%
2022/08/03	0	0.00	4	26.70	26.70	-4	11,402	-0.04%
2022/08/02	1	27.00	0	0.00	26.90	1	11,544	0.01%
2022/08/01	0	0.00	1	26.80	27.10	-1	11,292	-0.01%
2022/07/29	10	25.15	0	0.00	25.15	10	11,552	0.09%
2022/07/28	1.1	25.00	1	24.90	24.90	0	11,523	0.00%
2022/07/27	2	24.33	1	24.50	24.60	1	11,460	0.01%
2022/07/26	5.4	25.56	0	0.00	25.05	5.4	11,397	0.05%
2022/07/25	6	28.46	8	28.46	28.70	-2	11,190	-0.02%
2022/07/22	8	28.01	1	28.20	28.20	7	11,040	0.06%
2022/07/21	0	0.00	15	28.43	28.10	-15	11,086	-0.14%
2022/07/20	1	29.40	5	28.90	29.40	-4	11,156	-0.04%
2022/07/18	0	0.00	20	27.60	28.40	-20	11,158	-0.18%
2022/07/13	20	26.98	0	0.00	26.60	20	11,308	0.18%
2022/07/11	0	0.00	1	26.90	27.00	-1	11,650	-0.01%
2022/07/08	10	26.75	0	0.00	26.70	10	11,748	0.09%
2022/07/06	1	25.80	0	0.00	25.50	1	11,951	0.01%
2022/07/05	0	0.00	1	25.70	26.00	-1	12,164	-0.01%
2022/07/04	2.1	24.90	1	25.00	25.00	1.1	12,242	0.01%
2022/07/01	0	0.00	0.5	27.20	26.60	-0.5	12,314	0.00%
2022/06/30	1	26.80	0	0.00	26.85	1	12,310	0.01%
2022/06/28	3	27.90	0	0.00	27.95	3	12,507	0.02%
2022/06/24	25	27.56	20	27.29	27.50	5	13,382	0.04%
2022/06/23	27	27.03	29	27.36	27.10	-2	13,663	-0.01%
2022/06/22	5	27.35	11	27.67	27.40	-6	13,894	-0.04%
2022/06/21	30	28.60	26	28.11	28.40	4	14,512	0.03%
2022/06/20	9	28.40	10	29.20	28.05	-1	14,978	-0.01%
2022/06/17	0	0.00	2	29.60	29.80	-2	16,109	-0.01%
2022/06/16	5	30.24	0	0.00	30.00	5	17,398	0.03%
2022/06/14	9	30.94	1	30.40	31.00	8	17,760	0.05%
2022/06/13	7	31.79	0.1	31.40	31.15	6.9	18,175	0.04%
2022/06/10	1	32.30	0	0.00	32.55	1	18,323	0.01%
2022/06/08	1	33.20	0	0.00	33.15	1	19,323	0.01%
2022/06/07	1	33.05	0	0.00	33.30	1	19,624	0.01%
2022/06/06	0	0.00	1	33.50	33.50	-1	19,839	-0.01%
2022/05/30	0	0.00	2	33.50	33.40	-2	22,803	-0.01%
2022/05/25	1.1	32.70	0	0.00	32.65	1.1	23,894	0.00%
2022/05/24	0.1	33.30	0	0.00	32.90	0.1	24,000	0.00%
2022/05/23	2	33.10	0	0.00	33.00	2	24,170	0.01%
2022/05/20	0	0.00	1	32.50	33.10	-1	24,603	0.00%
2022/05/19	1	31.95	20	31.90	31.90	-19	25,466	-0.07%
2022/05/18	5	33.66	0	0.00	33.45	5	25,245	0.02%
2022/05/17	82	32.65	0	0.00	32.95	82	25,175	0.33%
2022/05/12	0	0.00	9	33.02	32.35	-9	25,175	-0.04%
2022/05/10	0	0.00	1	34.40	34.50	-1	25,121	0.00%
2022/05/09	3	33.90	30	33.95	33.65	-27	25,071	-0.11%
2022/05/06	6	34.88	1	35.00	34.60	5	25,056	0.02%
2022/05/05	0	0.00	1	38.40	38.35	-1	24,627	0.00%
2022/04/29	1	38.25	0	0.00	38.15	1	24,756	0.00%
2022/04/28	1	38.05	2	38.30	38.05	-1	24,853	0.00%
2022/04/27	4	38.05	5	37.95	38.20	-1	24,827	0.00%
2022/04/26	1	39.50	1	40.75	39.40	0	24,640	0.00%
2022/04/25	0	0.00	210	41.20	40.90	-210	24,401	-0.86%	大賣/鉅額交易
2022/04/22	0	0.00	3	43.90	43.85	-3	24,199	-0.01%
2022/04/21	7	43.44	3	43.12	43.10	4	24,298	0.02%
2022/04/20	10.5	44.34	2	43.95	43.60	8.5	24,620	0.03%
2022/04/19	4	44.91	1	45.20	44.50	3	24,576	0.01%
2022/04/18	2	45.45	1	45.65	44.75	1	24,596	0.00%
2022/04/15	12	47.23	5	47.00	46.80	7	24,461	0.03%
2022/04/14	0	0.00	1	47.05	46.80	-1	24,431	0.00%
2022/04/13	60	47.35	0	0.00	47.10	60	24,418	0.25%
2022/04/12	0	0.00	1	46.60	46.70	-1	24,421	0.00%
2022/04/11	0.5	46.69	0	0.00	46.65	0.5	24,375	0.00%
2022/04/08	36.5	47.17	0	0.00	47.50	36.5	24,241	0.15%
2022/04/07	12	47.02	7	46.57	45.75	5	24,089	0.02%
2022/04/06	5	46.69	4.2	46.76	46.95	0.8	23,863	0.00%
2022/03/31	1	46.20	0	0.00	46.15	1	24,396	0.00%
2022/03/30	76	46.05	2	45.05	46.90	74	24,614	0.30%
2022/03/29	2	46.68	5	46.76	46.00	-3	24,555	-0.01%
2022/03/28	42	47.45	7	47.24	47.30	35	24,828	0.14%
2022/03/25	6	48.29	14	47.99	48.50	-8	25,621	-0.03%
2022/03/24	45.2	48.36	44	48.53	47.95	1.2	27,333	0.00%
2022/03/23	51	47.81	12	47.72	48.50	39	28,160	0.14%
2022/03/22	10	47.64	116	47.76	47.40	-106	27,779	-0.38%	大賣/鉅額交易
2022/03/21	32	47.08	185	46.74	47.20	-153	26,656	-0.57%	大賣/鉅額交易
2022/03/18	3	44.07	1	44.25	43.95	2	25,846	0.01%
2022/03/17	2	44.08	3	44.12	44.20	-1	26,610	0.00%
2022/03/16	7	44.06	14	44.09	43.75	-7	26,726	-0.03%
2022/03/15	4	43.26	11	43.17	43.20	-7	26,546	-0.03%
2022/03/14	117	43.67	31	43.42	44.00	86	27,330	0.31%	大買/
2022/03/11	98	43.66	4.2	43.73	43.60	93.8	27,832	0.34%
2022/03/10	13	42.74	34	42.14	42.80	-21	27,391	-0.08%
2022/03/09	54	41.59	27	41.41	41.80	27	27,386	0.10%
2022/03/08	12	43.47	115	43.64	40.90	-103	27,456	-0.38%	大賣/鉅額交易
2022/03/07	120	44.26	37	43.80	43.90	83	26,189	0.32%	大買/
2022/03/04	3	41.98	1	42.05	42.00	2	24,971	0.01%
2022/03/03	1	42.30	3	42.87	42.30	-2	25,053	-0.01%
2022/03/02	2	42.25	4	42.70	42.25	-2	25,338	-0.01%
2022/03/01	0	0.00	1	42.70	42.05	-1	26,021	0.00%
2022/02/25	0	0.00	2	40.73	40.50	-2	27,087	-0.01%
2022/02/24	3	39.43	0	0.00	39.35	3	27,790	0.01%
2022/02/23	5	41.70	0	0.00	41.30	5	27,769	0.02%
2022/02/22	3	41.72	19	42.35	41.20	-16	27,786	-0.06%
2022/02/21	11	42.43	14	42.47	42.75	-3	27,345	-0.01%
2022/02/17	2	39.30	2	39.50	39.75	0	26,629	0.00%
2022/02/16	0	0.00	5	39.89	39.55	-5	26,832	-0.02%
2022/02/15	4	39.58	0	0.00	39.10	4	27,223	0.01%
2022/02/14	5	39.80	12	39.84	39.80	-7	28,130	-0.02%
2022/02/11	12	40.43	3	40.57	40.35	9	28,247	0.03%
2022/02/10	8	40.20	11	40.48	40.50	-3	28,566	-0.01%
2022/02/09	9	40.29	0	0.00	40.25	9	29,265	0.03%
2022/02/08	3	39.90	1	40.00	40.00	2	29,287	0.01%
2022/02/07	2	39.70	12	38.24	39.85	-10	29,340	-0.03%
2022/01/26	0	0.00	20	37.10	37.00	-20	29,320	-0.07%
2022/01/25	3	37.12	1	37.10	36.75	2	29,502	0.01%
2022/01/24	10	37.60	0	0.00	37.10	10	29,595	0.03%
2022/01/21	9	38.53	1	38.50	38.15	8	29,608	0.03%
2022/01/20	1	38.50	6	38.80	39.25	-5	29,596	-0.02%
2022/01/19	4	38.28	1	38.25	38.25	3	29,578	0.01%
2022/01/18	3	38.83	20	38.90	38.80	-17	29,689	-0.06%
2022/01/17	5	39.40	0	0.00	39.45	5	29,911	0.02%
2022/01/14	7	39.62	1	39.60	40.00	6	30,508	0.02%
2022/01/13	16	39.63	1	39.50	40.00	15	30,450	0.05%
2022/01/12	1	38.00	35	38.25	38.45	-34	30,188	-0.11%
2022/01/11	0	0.00	35	38.40	38.15	-35	30,146	-0.12%
2022/01/10	1	38.70	102	38.66	38.90	-101	30,244	-0.33%	大賣/鉅額交易
2022/01/06	1	39.85	0	0.00	39.75	1	30,272	0.00%
2022/01/03	0	0.00	5	40.65	40.70	-5	30,572	-0.02%
2021/12/30	4	41.23	3	41.18	41.15	1	30,805	0.00%
2021/12/28	6	41.14	0	0.00	41.10	6	31,211	0.02%
2021/12/27	22	41.54	6	42.15	41.00	16	31,412	0.05%
2021/12/24	11	43.14	10	43.30	42.55	1	31,107	0.00%
2021/12/23	1	43.60	0	0.00	43.55	1	30,878	0.00%
2021/12/22	2.2	44.31	7	44.34	43.90	-4.8	30,458	-0.02%
2021/12/21	35	42.47	36	43.82	44.55	-1	29,872	0.00%
2021/12/20	14	43.80	4	43.80	44.05	10	28,816	0.03%
2021/12/17	10	41.27	12	41.19	41.70	-2	26,866	-0.01%
2021/12/15	1	39.80	1	40.05	39.95	0	25,899	0.00%
2021/12/14	10	39.99	4	39.85	39.65	6	25,870	0.02%
2021/12/13	8	40.76	35	40.59	40.90	-27	25,432	-0.11%
2021/12/10	2	38.80	8	39.28	38.50	-6	24,588	-0.02%
2021/12/09	7	38.81	5	39.48	38.45	2	24,644	0.01%
2021/12/08	14	39.44	5	39.83	39.15	9	24,884	0.04%
2021/12/07	8	38.58	8	38.78	39.00	0	24,544	0.00%
2021/12/06	0	0.00	110	37.25	37.10	-110	23,937	-0.46%	大賣/鉅額交易
2021/12/03	10	36.25	70	36.58	36.50	-60	23,783	-0.25%
2021/12/02	1	36.20	3	35.98	36.20	-2	23,710	-0.01%
2021/12/01	0	0.00	1	35.40	35.40	-1	23,638	0.00%
2021/11/30	13	34.85	5	34.79	35.10	8	23,681	0.03%
2021/11/29	16	34.82	15	35.32	35.10	1	23,701	0.00%
2021/11/26	103	36.39	9	36.61	36.25	94	23,693	0.40%	大買/
2021/11/25	6	37.68	84	37.76	38.15	-78	23,602	-0.33%
2021/11/24	29	37.05	35	37.32	37.40	-6	22,654	-0.03%
2021/11/23	1.2	35.08	2	35.35	35.20	-0.8	21,411	0.00%
2021/11/22	0	0.00	2	33.40	33.40	-2	21,791	-0.01%
2021/11/19	4	33.38	5	32.85	32.85	-1	21,762	0.00%
2021/11/18	5	33.94	2	33.90	33.90	3	21,745	0.01%
2021/11/17	2	33.98	0	0.00	33.85	2	21,904	0.01%
2021/11/16	3	34.30	0	0.00	34.10	3	22,142	0.01%
2021/11/15	6	34.66	0	0.00	34.75	6	22,263	0.03%
2021/11/12	47	35.99	1	35.30	35.55	46	22,815	0.20%
2021/11/11	9	37.03	13	36.52	36.25	-4	22,815	-0.02%
2021/11/10	1	35.15	0	0.00	34.95	1	22,256	0.00%
2021/11/09	20	35.51	14	35.26	35.70	6	22,466	0.03%
2021/11/08	50	35.94	54	36.39	36.25	-4	22,636	-0.02%
2021/11/04	2	35.33	90	35.12	35.15	-88	22,738	-0.39%
2021/11/03	0	0.00	1	36.00	35.70	-1	23,539	0.00%
2021/11/02	13	35.30	0	0.00	35.15	13	23,573	0.06%
2021/11/01	0	0.00	5	35.80	35.20	-5	23,736	-0.02%
2021/10/27	2	35.30	1	35.35	35.30	1	24,131	0.00%
2021/10/26	1	35.60	1	34.90	35.60	0	24,736	0.00%
2021/10/25	5	34.50	0	0.00	35.05	5	25,027	0.02%
2021/10/22	2	34.68	3	33.80	33.70	-1	25,424	0.00%
2021/10/21	0	0.00	1	37.00	36.90	-1	25,461	0.00%
2021/10/20	6	36.54	1	36.05	36.05	5	25,804	0.02%
2021/10/18	1	36.50	1	36.40	36.40	0	26,883	0.00%
2021/10/15	1	36.30	0	0.00	36.30	1	27,449	0.00%
2021/10/14	4.1	35.73	1	36.25	36.35	3.1	28,019	0.01%
2021/10/13	1	36.40	1	35.80	35.80	0	28,804	0.00%
2021/10/08	4	37.79	5	36.88	37.00	-1	30,189	0.00%
2021/10/07	2	37.58	2	37.58	38.30	0	31,156	0.00%
2021/10/06	1	39.50	1	38.05	38.05	0	32,370	0.00%
2021/10/01	4	39.53	1	39.65	39.15	3	35,544	0.01%
2021/09/30	2	40.55	0	0.00	41.80	2	37,175	0.01%
2021/09/29	0	0.00	2	40.93	40.35	-2	38,748	-0.01%
2021/09/27	2	42.20	0	0.00	42.35	2	44,443	0.00%
2021/09/24	0	0.00	100	41.48	41.75	-100	49,121	-0.20%
2021/09/23	23	40.89	53	41.27	41.25	-30	55,807	-0.05%
2021/09/22	3	41.52	0	0.00	41.00	3	63,801	0.00%
2021/09/16	0	0.00	1	45.50	44.15	-1	70,029	0.00%
2021/09/14	4	45.45	2	45.35	45.50	2	75,763	0.00%
2021/09/13	10	47.10	21	46.83	46.90	-11	79,590	-0.01%
2021/09/10	23	46.00	12.2	45.85	46.35	10.8	80,607	0.01%
2021/09/09	0	0.00	4	43.95	44.95	-4	81,642	0.00%
2021/09/08	0	0.00	20	43.65	43.70	-20	84,570	-0.02%
2021/09/06	0	0.00	6	44.43	44.45	-6	85,072	-0.01%
2021/09/03	2	44.05	1	45.05	44.05	1	85,000	0.00%
2021/09/02	5.1	44.65	3	44.50	44.40	2.1	85,129	0.00%
2021/09/01	1	46.60	0	0.00	46.05	1	85,115	0.00%
2021/08/27	14	46.08	14	45.80	45.85	0	85,511	0.00%
2021/08/26	137	46.44	9	45.64	46.00	128	85,671	0.15%	大買/鉅額交易
2021/08/25	1	43.80	1	44.20	44.10	0	85,317	0.00%
2021/08/24	0	0.00	1	44.60	44.00	-1	89,217	0.00%
2021/08/20	2	42.80	2	43.25	43.40	0	96,058	0.00%
2021/08/19	2	43.85	0	0.00	42.75	2	98,816	0.00%
2021/08/18	1	43.30	0	0.00	45.40	1	100,762	0.00%
2021/08/17	1	45.30	0	0.00	44.30	1	102,491	0.00%
2021/08/13	2	48.60	1	47.95	47.80	1	111,289	0.00%
2021/08/12	28.1	48.89	32	47.47	49.30	-3.9	115,351	0.00%
2021/08/10	3	48.45	5	47.54	47.30	-2	119,720	0.00%
2021/08/09	9	48.88	12	49.43	48.85	-3	121,383	0.00%
2021/08/06	0	0.00	1	47.20	47.00	-1	123,407	0.00%
2021/08/05	5	47.21	2	47.20	47.15	3	126,196	0.00%
2021/08/04	11	49.45	11	48.70	48.60	0	129,263	0.00%
2021/08/03	1	48.95	0	0.00	48.75	1	134,933	0.00%
2021/08/02	7	49.13	0	0.00	49.25	7	138,109	0.01%
2021/07/30	0	0.00	2	50.15	48.90	-2	142,440	0.00%
2021/07/29	6	47.71	5	48.30	48.90	1	146,402	0.00%
2021/07/28	2	47.15	0	0.00	46.90	2	148,860	0.00%
2021/07/27	5	48.36	1	47.85	46.50	4	151,587	0.00%
2021/07/26	6	49.78	5	51.00	48.55	1	154,472	0.00%
2021/07/23	0	0.00	1	49.20	50.40	-1	157,355	0.00%
2021/07/22	17	48.43	18	50.18	48.20	-1	158,348	0.00%
2021/07/21	6.2	49.97	0	0.00	49.30	6.2	159,661	0.00%
2021/07/20	11	51.65	11	51.82	51.50	0	159,499	0.00%
2021/07/19	20	54.20	66	53.63	53.10	-46	159,337	-0.03%
2021/07/16	37	53.20	18	53.11	53.00	19	159,322	0.01%
2021/07/15	10.2	53.65	24	53.57	54.40	-13.8	159,147	-0.01%
2021/07/14	20	50.10	66	49.96	50.70	-46	158,637	-0.03%
2021/07/13	15.1	53.27	1	53.60	52.60	14.1	158,188	0.01%
2021/07/12	35	57.96	29	59.19	57.40	6	157,356	0.00%
2021/07/09	37	57.05	18	56.96	56.50	19	156,798	0.01%
2021/07/08	27	57.65	36	58.10	58.50	-9	156,468	-0.01%
2021/07/07	24	57.59	19	58.75	56.50	5	155,332	0.00%
2021/07/06	131	61.09	9	61.54	59.60	122	155,560	0.08%	大買/鉅額交易
2021/07/05	24	61.91	21	62.19	61.30	3	156,896	0.00%
2021/07/02	13	61.45	36	60.22	60.10	-23	154,581	-0.01%
2021/07/01	34.1	60.79	41	60.20	58.80	-6.9	153,370	0.00%
2021/06/30	30.2	62.80	32	62.86	61.20	-1.8	151,103	0.00%
2021/06/29	97	58.71	227.2	58.38	59.50	-130.2	147,776	-0.09%	大賣/鉅額交易
2021/06/28	46	52.75	44	54.13	55.70	2	141,237	0.00%
2021/06/25	70	51.87	8	52.66	50.70	62	136,878	0.05%
2021/06/24	119	50.79	86	50.30	50.60	33	135,237	0.02%	大買/
2021/06/23	92	50.48	42	49.85	48.25	50	133,347	0.04%
2021/06/22	48.2	50.71	56	49.58	51.70	-7.8	130,040	-0.01%
2021/06/21	36	47.77	29	48.44	47.00	7	125,972	0.01%
2021/06/18	24	50.93	29	51.61	50.00	-5	124,583	0.00%
2021/06/17	66	51.64	124	51.97	50.80	-58	123,048	-0.05%	大賣/
2021/06/16	42	51.93	6	51.37	50.40	36	120,480	0.03%
2021/06/15	3	48.40	9	47.36	50.60	-6	120,113	0.00%
2021/06/11	21	47.64	1	47.60	47.20	20	119,897	0.02%
2021/06/10	20	46.15	0	0.00	47.10	20	120,284	0.02%
2021/06/09	6	47.27	2	46.80	46.80	4	120,431	0.00%
2021/06/08	22	47.87	4	48.48	48.55	18	120,709	0.01%
2021/06/07	14	46.66	3	45.70	47.20	11	120,863	0.01%
2021/06/04	1	51.60	2	52.25	49.95	-1	120,690	0.00%
2021/06/03	5	51.76	22	52.18	51.60	-17	121,601	-0.01%
2021/06/02	34	52.10	46	52.97	52.70	-12	121,644	-0.01%
2021/06/01	178	53.61	124	52.00	53.30	54	122,374	0.04%	大買/大賣/
2021/05/31	46	52.32	37	52.25	52.40	9	121,105	0.01%
2021/05/28	105	47.96	94	48.26	48.70	11	118,089	0.01%	大買/
2021/05/27	106	45.60	49	46.05	44.30	57	116,115	0.05%	大買/
2021/05/26	22	44.23	30	43.45	44.10	-8	114,060	-0.01%
2021/05/25	87	45.59	21	44.78	44.00	66	113,252	0.06%
2021/05/24	88	45.66	47	45.87	45.05	41	113,497	0.04%
2021/05/21	75	45.24	42	45.19	46.15	33	110,303	0.03%
2021/05/20	68	43.82	35	43.72	43.00	33	105,867	0.03%
2021/05/19	24	44.05	40	43.63	45.00	-16	101,894	-0.02%
2021/05/18	51	40.56	35	39.44	40.95	16	99,356	0.02%
2021/05/17	56	37.60	27	37.29	37.25	29	97,397	0.03%
2021/05/14	53	43.60	36	41.65	41.35	17	95,502	0.02%
2021/05/13	54	46.69	53	46.82	45.90	1	92,554	0.00%
2021/05/12	24	56.48	11	54.03	51.00	13	89,797	0.01%
2021/05/11	95	58.13	114	59.26	56.60	-19	86,567	-0.02%	大賣/
2021/05/10	57	55.93	61	56.78	57.40	-4	80,795	0.00%
2021/05/07	41	49.43	49	50.71	52.20	-8	77,653	-0.01%
2021/05/06	155	45.91	186	46.93	47.50	-31	73,184	-0.04%	大買/大賣/
2021/05/05	124	42.46	34	42.05	43.20	90	68,736	0.13%	大買/
2021/05/04	41	41.37	67	42.10	39.30	-26	66,023	-0.04%
2021/05/03	48	45.13	36	44.73	42.65	12	62,948	0.02%
2021/04/29	66	41.68	77	41.13	42.60	-11	59,681	-0.02%
2021/04/28	6	39.80	14	39.70	38.75	-8	56,519	-0.01%
2021/04/27	24	39.58	32	39.64	40.00	-8	55,435	-0.01%
2021/04/26	0	0.00	3.5	39.07	39.25	-3.5	53,702	-0.01%
2021/04/23	14	35.28	1	36.00	35.70	13	53,554	0.02%
2021/04/22	26	37.51	16	37.96	36.25	10	53,573	0.02%
2021/04/21	16	34.23	8	33.84	35.40	8	53,448	0.01%
2021/04/20	28	33.46	11	33.64	34.50	17	53,279	0.03%
2021/04/19	8	33.66	12	33.37	34.70	-4	53,408	-0.01%
2021/04/16	15	30.95	3.5	31.10	31.55	11.6	53,007	0.02%
2021/04/15	10	29.10	16	28.88	28.70	-6	52,922	-0.01%
2021/04/14	1	26.00	37	28.25	27.80	-36	53,582	-0.07%
2021/04/13	11	27.73	2	27.80	27.40	9	55,897	0.02%
2021/04/12	39	27.96	8	28.33	29.00	31	59,126	0.05%
2021/04/09	7	26.47	25	26.95	26.80	-18	58,542	-0.03%
2021/04/08	10	24.95	14	24.95	24.95	-4	56,092	-0.01%
2021/04/07	13	22.70	57	22.44	22.70	-44	56,933	-0.08%
2021/04/06	44	22.12	65	22.07	22.70	-21	56,288	-0.04%
2021/04/01	49	20.29	21	21.08	20.75	28	54,838	0.05%
2021/03/31	0	0.00	23.5	19.00	19.50	-23.5	52,181	-0.05%
2021/03/30	61	18.22	42	18.29	18.30	19	51,223	0.04%
2021/03/29	0	0.00	2	18.35	18.30	-2	52,583	0.00%
2021/03/26	40	17.78	40	17.60	17.80	0	55,864	0.00%
2021/03/25	2	17.65	1	17.80	17.55	1	58,787	0.00%
2021/03/24	0	0.00	25	17.26	17.30	-25	58,813	-0.04%
2021/03/23	22	17.71	0	0.00	17.55	22	59,227	0.04%
2021/03/22	55	17.63	1	17.70	17.70	54	60,007	0.09%
2021/03/16	33.5	18.07	262	18.03	17.75	-228.5	67,843	-0.34%	大賣/鉅額交易
2021/03/15	5	18.48	0	0.00	18.35	5	67,472	0.01%
2021/03/12	0	0.00	20	18.55	18.75	-20	67,060	-0.03%
2021/03/11	0	0.00	14	18.29	18.25	-14	66,686	-0.02%
2021/03/10	92	18.16	41	18.40	18.20	51	66,651	0.08%
2021/03/09	40	18.80	8	18.84	18.40	32	66,366	0.05%
2021/03/08	42	17.98	42	18.10	18.10	0	65,151	0.00%
2021/03/05	30	18.08	4	18.40	17.85	26	64,811	0.04%
2021/03/04	167	18.78	37	18.50	18.60	130	63,711	0.20%	大買/鉅額交易
2021/03/03	64	17.90	92	17.92	17.75	-28	61,301	-0.05%
2021/03/02	38	17.39	63	17.77	17.30	-25	60,155	-0.04%
2021/02/26	4	17.50	0	0.00	17.45	4	59,714	0.01%
2021/02/25	38	17.46	68	17.31	17.45	-30	58,896	-0.05%
2021/02/24	5	16.75	0	0.00	16.50	5	58,000	0.01%
2021/02/23	20	16.60	9	17.14	17.20	11	55,364	0.02%
2021/02/22	5	15.66	1	15.65	15.65	4	54,002	0.01%
2021/02/19	0	0.00	1	15.25	15.45	-1	53,465	0.00%
2021/02/18	1	15.10	8	15.03	15.40	-7	52,997	-0.01%
2021/02/05	1	13.45	0	0.00	13.40	1	51,850	0.00%
2021/02/03	2	13.73	0	0.00	13.70	2	51,751	0.00%
2021/02/02	2	13.85	0	0.00	14.20	2	51,453	0.00%
2021/02/01	0	0.00	2	13.80	13.80	-2	51,289	0.00%
2021/01/29	20	13.65	0	0.00	13.60	20	51,075	0.04%
2021/01/28	0	0.00	3	13.90	13.90	-3	51,168	-0.01%
2021/01/27	9	14.35	0	0.00	14.40	9	51,213	0.02%
2021/01/26	1	14.75	0	0.00	14.85	1	51,226	0.00%
2021/01/25	0	0.00	2	15.30	15.25	-2	51,006	0.00%
2021/01/22	0	0.00	2	15.00	15.25	-2	50,670	0.00%
2021/01/21	2	15.03	3	15.15	14.90	-1	50,387	0.00%
2021/01/20	6	14.62	15	14.65	14.60	-9	50,138	-0.02%
2021/01/19	10	15.60	0.3	15.50	15.35	9.7	49,711	0.02%
2021/01/18	0	0.00	13	14.86	15.10	-13	49,391	-0.03%
2021/01/15	13	15.75	597	15.83	15.70	-584	48,895	-1.19%	大賣/鉅額交易
2021/01/14	3	16.30	8	16.50	16.40	-5	48,484	-0.01%
2021/01/13	1	15.85	0	0.00	16.10	1	47,717	0.00%
2021/01/12	29	15.70	0	0.00	15.70	29	47,363	0.06%
2021/01/11	0	0.00	100	16.70	16.65	-100	46,697	-0.21%
2021/01/08	25	16.48	5	16.66	16.80	20	46,275	0.04%
2021/01/07	50	17.07	143	17.39	16.85	-93	45,602	-0.20%	大賣/
2021/01/06	87	17.89	59.2	17.98	17.65	27.8	44,235	0.06%
2021/01/05	255	17.71	69	17.95	17.80	186	41,253	0.45%	大買/鉅額交易
2021/01/04	1	16.45	58	16.44	16.50	-57	37,384	-0.15%
2020/12/31	0	15.35	4	15.75	15.75	-4	35,812	-0.01%
2020/12/30	21	15.65	5	15.85	15.50	16	35,197	0.05%
2020/12/29	8	15.35	15	15.57	15.35	-7	33,981	-0.02%
2020/12/28	101	15.07	80	15.55	15.00	21	32,612	0.06%	大買/
2020/12/25	5	15.64	3	15.95	15.50	2	31,474	0.01%
2020/12/24	40	15.70	2	15.88	15.50	38	30,591	0.12%
2020/12/23	99	15.47	95	15.74	16.00	4	29,622	0.01%
2020/12/22	27	16.08	5	16.85	15.20	22	28,061	0.08%
2020/12/21	10	15.60	22	15.68	15.75	-12	24,162	-0.05%
2020/12/18	0	0.00	21	14.60	14.35	-21	21,095	-0.10%
2020/12/17	22	14.23	100	14.15	14.20	-78	20,410	-0.38%
2020/12/16	52	14.23	51	14.50	14.25	1	19,874	0.01%
2020/12/15	87	14.30	84	14.34	14.15	3	18,916	0.02%
2020/12/14	65	14.25	83	14.11	14.30	-18	17,025	-0.11%
2020/12/11	22	13.61	25	13.73	13.75	-3	14,796	-0.02%
2020/12/10	0	0.00	5	12.44	12.85	-5	11,829	-0.04%
2020/12/09	1	11.75	2	11.75	11.70	-1	10,342	-0.01%
2020/12/08	2	11.98	0	0.00	11.90	2	10,395	0.02%
2020/12/07	0	0.00	2	12.05	12.10	-2	10,456	-0.02%
2020/12/04	1	12.15	6	12.09	12.05	-5	10,470	-0.05%
2020/12/03	0	0.00	1	11.95	11.70	-1	10,500	-0.01%
2020/12/02	0	0.00	1	11.95	11.80	-1	10,700	-0.01%
2020/12/01	1	11.70	0	0.00	11.90	1	10,639	0.01%
2020/11/30	4	11.98	22	12.00	12.05	-18	10,467	-0.17%
2020/11/27	0	0.00	26	11.60	11.70	-26	9,940	-0.26%
2020/11/26	3	11.35	0	0.00	11.35	3	9,580	0.03%
2020/11/25	0	0.00	21	11.20	11.20	-21	9,397	-0.22%
2020/11/24	1	10.90	0	0.00	11.00	1	8,983	0.01%
2020/11/23	2	10.60	0.8	10.40	11.05	1.2	8,851	0.01%
2020/11/20	2	10.45	0	0.00	10.45	2	8,295	0.02%
2020/11/19	2	10.40	1	10.40	10.35	1	8,195	0.01%
2020/11/12	2	10.20	4	10.10	10.15	-2	8,024	-0.02%
2020/11/11	2	10.45	2	10.45	10.45	0	7,943	0.00%
2020/11/10	0	0.00	2	10.33	10.25	-2	7,849	-0.03%
2020/11/05	0	0.00	5	10.55	10.20	-5	7,639	-0.07%
2020/11/04	4	10.34	3	10.37	10.40	1	7,326	0.01%
2020/11/03	1	10.15	2	10.25	10.00	-1	7,010	-0.01%
2020/10/29	0	0.00	1	10.00	10.10	-1	6,674	-0.01%
2020/10/27	5	10.20	3	10.15	10.15	2	6,561	0.03%
2020/10/26	3	10.07	0	0.00	10.00	3	6,471	0.05%
2020/10/22	1	10.35	0	0.00	10.15	1	6,408	0.02%
2020/10/21	0	0.00	11	10.01	9.99	-11	6,228	-0.18%
2020/10/16	1	9.77	0	0.00	9.68	1	6,042	0.02%
2020/10/15	2	9.98	0	0.00	9.95	2	5,996	0.03%
2020/10/14	0	0.00	2	10.15	10.15	-2	5,953	-0.03%
2020/10/13	1	9.88	0	0.00	9.88	1	5,855	0.02%
2020/10/12	2	10.05	1	9.97	9.99	1	5,903	0.02%
2020/10/08	1	9.75	0	0.00	9.78	1	5,847	0.02%
2020/10/06	3	9.62	1	9.55	9.89	2	5,806	0.03%
2020/09/25	1	9.20	0	0.00	9.18	1	5,804	0.02%
2020/09/22	0	0.00	1	9.73	9.70	-1	5,586	-0.02%
2020/09/21	1	9.98	0	0.00	9.90	1	5,528	0.02%
2020/09/18	0	0.00	10	9.88	9.87	-10	5,433	-0.18%
2020/09/15	3	10.10	0	0.00	10.20	3	5,003	0.06%
2020/09/14	0	0.00	1	10.30	10.30	-1	4,917	-0.02%
2020/09/10	5	10.70	0	0.00	10.55	5	4,457	0.11%
2020/09/09	5	10.42	4	10.50	10.65	1	4,283	0.02%
2020/09/08	4	10.33	5	10.30	10.25	-1	4,044	-0.02%
2020/09/07	0	0.00	87	10.06	10.40	-87	3,675	-2.37%
2020/09/01	0	0.00	10	9.08	9.19	-10	3,220	-0.31%
2020/08/31	10	9.29	0	0.00	9.32	10	3,231	0.31%
2020/08/19	0	0.00	3	8.38	8.32	-3	2,914	-0.10%
2020/08/17	3	8.50	0	0.00	8.57	3	2,847	0.11%
2020/08/11	0	0.00	100	8.22	8.18	-100	2,744	-3.64%
2020/08/06	0	0.00	100	8.04	8.04	-100	2,744	-3.64%
2020/03/31	0	0.00	20	6.69	6.63	-20	4,219	-0.47%
2020/03/27	0	0.00	10	6.71	6.60	-10	4,329	-0.23%
2020/03/13	40	7.00	0	0.00	7.15	40	4,089	0.98%
2020/03/12	20	7.74	0	0.00	7.74	20	3,916	0.51%
2020/03/10	100	8.64	0	0.00	8.79	100	3,699	2.70%
2020/03/06	50	9.18	0	0.00	9.21	50	3,588	1.39%
2020/03/05	50	9.34	0	0.00	9.31	50	3,576	1.40%
2020/02/25	10	9.26	0	0.00	9.31	10	3,592	0.28%
2020/02/21	0	0.00	10	9.53	9.53	-10	3,575	-0.28%
2020/02/13	150	9.50	0	0.00	9.40	150	3,600	4.17%	大買/鉅額交易
2020/02/12	119	9.43	0	0.00	9.44	119	3,658	3.25%	大買/鉅額交易
2020/02/11	10	9.29	0	0.00	9.29	10	3,678	0.27%
2020/01/08	0	0.00	2	10.20	10.10	-2	3,916	-0.05%
2020/01/06	0	0.00	2	10.50	10.40	-2	3,919	-0.05%
2019/12/30	10	10.60	1	10.65	10.60	9	3,759	0.24%
2019/12/23	0	0.00	1	10.20	10.25	-1	3,387	-0.03%
2019/12/18	10	10.05	0	0.00	10.15	10	3,320	0.30%
2019/12/16	10	10.00	90	9.99	9.99	-80	3,207	-2.49%
2019/12/13	90	9.84	0	0.00	9.83	90	3,091	2.91%
2019/12/10	0	0.00	0.5	9.59	9.63	-0.5	3,033	-0.02%
2019/11/27	0	0.00	1	9.91	9.90	-1	3,103	-0.03%
2019/11/26	0	0.00	0.7	9.85	9.90	-0.7	3,083	-0.02%
2019/11/11	0	0.00	10	9.52	9.46	-10	3,257	-0.31%
2019/11/06	0	0.00	12	9.95	9.86	-12	3,246	-0.37%
2019/11/05	10	9.70	0	0.00	10.10	10	3,174	0.31%
2019/11/04	0	0.00	12	9.30	9.36	-12	2,873	-0.42%
2019/11/01	10	9.20	0	0.00	9.22	10	2,878	0.35%
2019/10/25	0	0.00	5	9.19	9.20	-5	2,970	-0.17%
2019/10/24	5	9.20	0	0.00	9.21	5	3,010	0.17%
2019/10/22	5	9.36	5	9.46	9.36	0	3,091	0.00%
2019/10/21	0	0.00	15	9.35	9.40	-15	3,119	-0.48%
2019/10/17	0	0.00	30	9.10	9.10	-30	3,266	-0.92%
2019/10/16	20	8.98	0	0.00	8.99	20	3,262	0.61%
2019/10/14	25	9.05	10	9.09	9.06	15	3,230	0.46%
2019/10/09	15	9.28	0	0.00	9.12	15	3,205	0.47%
2019/10/08	1	9.32	1	9.45	9.45	0	3,147	0.00%
2019/10/02	0	0.00	0.4	9.73	9.73	-0.4	3,149	-0.01%
2019/09/23	1	10.00	0	0.00	10.00	1	3,243	0.03%
2019/09/16	0	0.00	1	10.25	10.30	-1	3,421	-0.03%
2019/09/12	0	0.00	1	10.10	10.15	-1	3,413	-0.03%
2019/09/10	0	0.00	3	10.05	10.05	-3	3,487	-0.09%
2019/09/04	5	10.10	0	0.00	10.15	5	3,473	0.14%
2019/09/02	5	10.00	0	0.00	10.00	5	3,471	0.14%
2019/08/26	3	9.95	0	0.00	9.91	3	3,513	0.09%
2019/08/13	2	10.10	12	10.07	10.05	-10	3,867	-0.26%
2019/08/12	0	0.00	4	10.06	10.15	-4	4,047	-0.10%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/08/07	0	0.00	3	10.05	10.00	-3	4,045	-0.07%
2019/08/06	0	0.00	2	10.20	10.20	-2	4,156	-0.05%
2019/08/02	0	0.00	1	10.35	10.45	-1	4,354	-0.02%
2019/08/01	0	0.00	1	10.45	10.45	-1	4,449	-0.02%
2019/07/30	0	0.00	7	10.60	10.60	-7	4,638	-0.15%
2019/07/26	0	0.00	4	10.68	10.75	-4	5,495	-0.07%
2019/07/25	0	0.00	2	10.60	10.60	-2	5,543	-0.04%
2019/07/24	0	0.00	2	10.80	10.65	-2	5,620	-0.04%
2019/07/23	0	0.00	1	10.80	10.85	-1	5,661	-0.02%
2019/07/22	0	0.00	2	10.75	10.80	-2	5,714	-0.03%
2019/07/17	3	10.50	0	0.00	10.50	3	6,190	0.05%
2019/07/16	0	0.00	5	10.40	10.45	-5	6,425	-0.08%
2019/07/15	1	10.40	0	0.00	10.35	1	6,456	0.02%
2019/07/09	1	10.40	0	0.00	10.40	1	6,829	0.01%
2019/07/03	0	0.00	8	10.55	10.55	-8	7,105	-0.11%
2019/07/02	5	10.70	0	0.00	10.70	5	7,240	0.07%
2019/07/01	0	0.00	5	10.50	10.55	-5	7,356	-0.07%
2019/06/21	0	0.00	3	10.57	10.65	-3	7,609	-0.04%
2019/06/20	4	10.53	6	10.53	10.50	-2	7,635	-0.03%
2019/06/19	7	10.39	0	0.00	10.45	7	7,795	0.09%
2019/06/18	1	10.35	0	0.00	10.30	1	7,832	0.01%
2019/06/14	5	10.40	0	0.00	10.35	5	8,178	0.06%
2019/06/13	1	10.40	0	0.00	10.40	1	8,203	0.01%
2019/06/11	7	10.41	0	0.00	10.40	7	8,401	0.08%
2019/06/04	1	10.40	0	0.00	10.35	1	8,749	0.01%
2019/05/31	6	10.40	0	0.00	10.40	6	9,298	0.06%
2019/05/29	1	10.45	0	0.00	10.45	1	9,685	0.01%
2019/05/28	20	10.30	0	0.00	10.60	20	9,733	0.21%
2019/05/21	1	10.90	0	0.00	10.90	1	10,283	0.01%
2019/05/15	8	11.05	0	0.00	11.05	8	10,408	0.08%
2019/05/08	0	0.00	2	10.90	11.00	-2	11,056	-0.02%
2019/05/07	56	11.22	32	11.10	11.10	24	11,031	0.22%
2019/04/25	0	0.00	1	12.60	12.55	-1	9,951	-0.01%
2019/04/22	0	0.00	11	12.30	12.30	-11	9,344	-0.12%
2019/04/16	0	0.00	46	12.00	12.05	-46	9,241	-0.50%
2019/04/11	0	0.00	2	12.00	11.90	-2	9,227	-0.02%
2019/04/10	0	0.00	11	11.95	12.00	-11	9,188	-0.12%
2019/04/08	15	11.95	0	0.00	11.85	15	9,048	0.17%
2019/04/03	1	11.70	20	11.70	11.70	-19	8,878	-0.21%
2019/04/02	20	11.40	0	0.00	11.45	20	8,773	0.23%
2019/03/29	0	0.00	5	11.35	11.40	-5	8,681	-0.06%
2019/03/28	5	11.30	2	11.35	11.30	3	8,700	0.03%
2019/03/25	1	11.40	10	11.40	11.40	-9	8,594	-0.10%
2019/03/22	1	11.60	0	0.00	11.55	1	8,526	0.01%
2019/03/21	1	11.75	0	0.00	11.75	1	8,418	0.01%
2019/03/20	49	11.70	10	11.85	11.70	39	8,396	0.46%
2019/03/15	10	11.90	0	0.00	11.95	10	8,085	0.12%
2019/03/14	2	11.90	0	0.00	11.90	2	8,071	0.02%
2019/03/12	0	0.00	1	12.15	12.10	-1	8,245	-0.01%
2019/03/08	4	11.95	0	0.00	11.95	4	8,322	0.05%
2019/03/07	3	12.22	0	0.00	12.10	3	8,279	0.04%
2019/03/06	7	12.40	2.9	12.43	12.40	4.1	8,456	0.05%
2019/03/05	2	11.90	4	12.21	12.30	-2	8,093	-0.02%
2019/03/04	0	0.00	2	12.00	12.00	-2	7,812	-0.03%
2019/02/27	2	12.05	0	0.00	12.05	2	7,764	0.03%
2019/02/22	3	12.08	0	0.00	12.05	3	7,434	0.04%
2019/02/21	0	0.00	6	12.13	12.30	-6	7,250	-0.08%
2019/02/20	5	12.35	10	12.15	12.05	-5	7,093	-0.07%
2019/02/18	10	11.95	0	0.00	11.90	10	6,850	0.15%
2019/02/13	0	0.00	1	12.25	12.15	-1	6,807	-0.01%
2019/02/12	2	12.10	10	12.31	12.30	-8	6,656	-0.12%
2019/02/11	8	12.10	1	12.10	12.00	7	6,421	0.11%
2019/01/30	0	0.00	2	11.65	11.65	-2	5,995	-0.03%
2019/01/17	1	10.90	0	0.00	10.90	1	6,114	0.02%
2019/01/14	2	10.75	0	0.00	10.75	2	6,380	0.03%
2019/01/04	3	10.53	0	0.00	10.35	3	6,333	0.05%
2019/01/02	1	10.95	20	10.90	10.95	-19	6,371	-0.30%
2018/12/27	21	10.70	0	0.00	10.75	21	6,580	0.32%
2018/12/26	2	10.75	0	0.00	10.70	2	6,614	0.03%
2018/12/22	2	10.85	0	0.00	11.00	2	6,853	0.03%
2018/12/20	2	11.00	0	0.00	11.00	2	7,110	0.03%
2018/12/18	1	11.20	0	0.00	11.20	1	7,709	0.01%
2018/12/07	0	0.00	3	11.50	11.50	-3	8,274	-0.04%
2018/12/06	3	11.45	3	11.55	11.40	0	8,298	0.00%
2018/12/05	6	12.03	24	11.93	11.85	-18	8,402	-0.21%
2018/12/04	10	11.85	0	0.00	11.85	10	8,327	0.12%
2018/11/29	0	0.00	21	11.85	11.80	-21	8,448	-0.25%
2018/11/28	1	11.30	0	0.00	11.30	1	8,206	0.01%
2018/11/21	1	11.35	0	0.00	11.35	1	9,185	0.01%
2018/11/20	1	11.45	0	0.00	11.40	1	9,329	0.01%
2018/11/19	1	11.55	0	0.00	11.55	1	9,637	0.01%
2018/11/16	1	11.60	0	0.00	11.55	1	9,908	0.01%
2018/11/14	1	11.65	0	0.00	11.65	1	10,334	0.01%
2018/11/13	1	11.20	0	0.00	11.25	1	10,618	0.01%
2018/11/12	1	11.35	0	0.00	11.40	1	10,829	0.01%
2018/11/07	50	11.70	0	0.00	11.75	50	12,554	0.40%
2018/11/05	3	11.78	0	0.00	11.80	3	13,573	0.02%
2018/10/31	0	0.00	1	11.65	11.75	-1	13,635	-0.01%
2018/10/30	0	0.00	20	11.55	11.55	-20	13,767	-0.15%
2018/10/26	22	10.74	0	0.00	10.85	22	13,982	0.16%
2018/10/25	21	11.15	0	0.00	11.05	21	13,832	0.15%
2018/10/24	1	11.90	0	0.00	11.85	1	13,778	0.01%
2018/10/19	20	12.60	0	0.00	12.55	20	14,236	0.14%
2018/10/18	0	0.00	20	13.25	13.00	-20	14,220	-0.14%
2018/10/17	20	13.05	0	0.00	12.90	20	14,461	0.14%
2018/10/16	0.1	13.10	0	0.00	13.20	0.1	14,446	0.00%
2018/10/12	3	13.03	2	12.95	13.10	1	14,495	0.01%
2018/10/09	1	13.55	0	0.00	13.70	1	14,422	0.01%
2018/10/08	20	13.55	0	0.00	13.65	20	14,426	0.14%
2018/10/02	20	14.25	0	0.00	14.25	20	14,676	0.14%
2018/10/01	0	0.00	20.9	14.64	14.50	-20.9	14,670	-0.14%
2018/09/26	0	0.00	20	14.70	14.65	-20	14,427	-0.14%
2018/09/20	0	0.00	1	13.85	13.95	-1	14,010	-0.01%
2018/09/19	1	14.05	21	13.76	14.05	-20	13,927	-0.14%
2018/09/14	20	13.30	0	0.00	13.40	20	14,181	0.14%
2018/09/10	20	13.05	0	0.00	13.00	20	14,316	0.14%
2018/09/07	0	0.00	1	13.70	13.50	-1	14,138	-0.01%
2018/09/06	2	13.35	0	0.00	13.15	2	14,021	0.01%
2018/09/05	1	13.65	0	0.00	13.65	1	13,890	0.01%
2018/09/03	20	13.75	0	0.00	13.65	20	13,905	0.14%
2018/08/31	22	14.05	0	0.00	14.00	22	13,911	0.16%
2018/08/30	2	14.35	0	0.00	14.30	2	13,778	0.01%
2018/08/28	20	14.45	5.2	14.50	14.45	14.8	13,557	0.11%
2018/08/24	20.3	15.05	0	0.00	15.05	20.3	13,586	0.15%
2018/08/23	0	0.00	20.4	15.45	15.50	-20.4	13,303	-0.15%
2018/08/22	0.2	15.00	0	0.00	15.00	0.2	13,059	0.00%
2018/08/21	0	0.00	10	15.10	15.05	-10	12,971	-0.08%
2018/08/20	10	15.00	20	14.40	14.55	-10	12,662	-0.08%
2018/08/17	20	15.05	5	15.50	15.00	15	12,321	0.12%
2018/08/16	32	15.10	20	15.45	15.35	12	12,002	0.10%
2018/08/15	2	15.70	0	0.00	15.60	2	11,641	0.02%
2018/08/14	20	15.40	80	15.45	15.60	-60	11,049	-0.54%
2018/08/13	21	14.37	3	14.72	14.45	18	10,062	0.18%
2018/08/10	1	14.35	5	14.35	14.25	-4	9,425	-0.04%
2018/08/06	29	14.10	20	14.10	14.15	9	8,948	0.10%
2018/08/02	0	0.00	1	13.90	14.00	-1	8,827	-0.01%
2018/07/26	0	0.00	32	14.05	13.80	-32	8,311	-0.38%
2018/07/25	32	13.55	24	13.56	13.65	8	7,942	0.10%
2018/07/20	20	13.10	30	13.05	12.95	-10	7,455	-0.13%
2018/07/18	0	0.00	21	13.40	13.35	-21	7,402	-0.28%
2018/07/17	20	13.05	0	0.00	13.35	20	7,304	0.27%
2018/07/16	0	0.00	20	13.35	13.15	-20	7,264	-0.28%
2018/07/13	20	13.05	0	0.00	13.15	20	7,209	0.28%
2018/07/12	1	13.30	0	0.00	13.35	1	7,037	0.01%
2018/07/11	0	0.00	20	13.25	13.35	-20	6,918	-0.29%
2018/07/10	0	0.00	1	12.95	13.00	-1	6,661	-0.02%
2018/07/09	0	0.00	20	12.95	13.00	-20	6,594	-0.30%
2018/07/03	20	12.65	1	12.75	12.40	19	6,668	0.28%
2018/07/02	0	0.00	21	12.90	12.95	-21	6,572	-0.32%
2018/06/29	30	12.65	0	0.00	12.65	30	6,550	0.46%
2018/06/28	0	0.00	10	13.10	13.05	-10	6,428	-0.16%
2018/06/26	400	12.90	0	0.00	12.95	400	6,167	6.49%	大買/鉅額交易
2018/06/25	1	12.80	21	12.85	12.90	-20	6,160	-0.32%
2018/06/22	0	0.00	1	12.60	12.60	-1	6,098	-0.02%
2018/06/21	0	0.00	1.1	12.78	12.60	-1.1	6,198	-0.02%
2018/06/20	0	0.00	3	12.50	12.60	-3	6,389	-0.05%
2018/06/19	0	0.00	0	12.30	12.40	0	6,392	0.00%
2018/06/14	20	12.30	0	0.00	12.10	20	6,279	0.32%
2018/06/13	0	0.00	165	12.50	12.40	-165	6,294	-2.62%	大賣/鉅額交易
2018/06/12	0	0.00	21	12.55	12.50	-21	6,219	-0.34%
2018/06/11	0	0.00	9	12.43	12.40	-9	6,142	-0.15%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/06/04	4	12.10	21	12.15	12.20	-17	6,122	-0.28%
2018/06/01	0	0.00	2	11.65	11.85	-2	5,952	-0.03%
2018/05/23	1	11.05	0	0.00	10.95	1	7,979	0.01%
2018/05/21	0	0.00	20	11.15	11.05	-20	8,767	-0.23%
2018/05/17	0	0.00	10	10.95	10.90	-10	8,978	-0.11%
2018/05/16	13	10.80	0	0.00	10.80	13	9,034	0.14%
2018/05/15	7	10.80	0	0.00	10.90	7	9,174	0.08%
2018/05/11	0	0.00	20	11.15	10.90	-20	9,629	-0.21%
2018/04/30	1	10.80	0	0.00	10.80	1	10,792	0.01%
2018/04/25	20	10.80	1	10.80	10.90	19	11,433	0.17%
2018/04/19	1	11.35	0.2	11.20	11.25	0.8	13,211	0.01%
2018/04/18	1	11.15	0	0.00	11.15	1	13,617	0.01%
2018/04/17	77	11.25	0	0.00	11.15	77	14,097	0.55%
2018/04/16	20	11.25	1	11.20	11.15	19	15,298	0.12%
2018/04/12	1	11.30	0	0.00	11.30	1	17,051	0.01%
2018/04/10	2	11.95	0	0.00	11.80	2	17,410	0.01%
2018/04/09	50	12.00	5	11.90	12.00	45	17,679	0.25%
2018/04/02	1	11.90	2	11.85	11.90	-1	18,769	-0.01%
2018/03/31	1	11.70	0	0.00	11.80	1	19,565	0.01%
2018/03/30	0	0.00	1	11.55	11.60	-1	20,463	0.00%
2018/03/29	0	0.00	1	11.55	11.55	-1	20,503	0.00%
2018/03/28	43	11.45	27	11.43	11.45	16	20,514	0.08%
2018/03/26	2	10.85	0	0.00	10.85	2	20,399	0.01%
2018/03/23	20	11.05	0	0.00	10.95	20	20,320	0.10%
2018/03/22	20	12.05	0	0.00	11.80	20	20,021	0.10%
2018/03/20	0	0.00	1	12.15	12.10	-1	19,964	-0.01%
2018/03/19	1	12.20	0	12.10	12.05	1	20,064	0.00%
2018/03/15	1	12.30	0	0.00	12.35	1	20,571	0.00%
2018/03/09	20	12.35	0	0.00	12.30	20	20,818	0.10%
2018/03/05	25	12.87	2	12.90	12.20	23	20,585	0.11%
2018/03/02	20	13.40	0	0.00	13.55	20	19,892	0.10%
2018/03/01	0	0.00	20	13.95	13.85	-20	19,740	-0.10%
2018/02/27	25	13.49	0	0.00	13.45	25	19,364	0.13%
2018/02/23	0	0.00	22	13.96	13.50	-22	18,999	-0.12%
2018/02/22	5	13.60	0	0.00	13.60	5	18,331	0.03%
2018/02/21	0	0.00	25	13.47	13.55	-25	18,062	-0.14%
2018/02/12	0	0.00	1	12.75	12.80	-1	17,554	-0.01%
2018/02/08	2	12.15	3	12.08	12.20	-1	17,444	-0.01%
2018/02/07	10	12.45	30	12.43	12.25	-20	17,399	-0.11%
2018/02/06	21	11.65	0	0.00	12.25	21	17,268	0.12%
2018/01/30	20	12.90	0	0.00	13.05	20	16,808	0.12%
2018/01/26	10	13.05	0	0.00	13.15	10	16,589	0.06%
2018/01/25	10	13.20	0	0.00	13.25	10	16,668	0.06%
2018/01/24	15	13.08	21	13.09	13.05	-6	16,514	-0.04%
2018/01/19	0	0.00	1	12.90	12.75	-1	15,954	-0.01%
2018/01/18	23	12.78	0	0.00	12.65	23	16,342	0.14%
2018/01/17	2	12.95	0	0.00	12.90	2	16,235	0.01%
2018/01/16	0	0.00	3	13.23	13.20	-3	15,894	-0.02%
2018/01/15	24	13.67	7	13.51	13.05	17	15,631	0.11%
2018/01/12	0	0.00	3	14.00	13.90	-3	14,781	-0.02%
2018/01/11	2	14.05	19	14.05	13.90	-17	14,390	-0.12%
2018/01/10	17	14.30	106	14.18	14.00	-89	13,953	-0.64%	大賣/
2018/01/09	0	0.00	14	13.48	13.70	-14	12,861	-0.11%
2018/01/08	35	12.95	38	13.16	13.40	-3	12,193	-0.02%
2018/01/05	21	12.70	0	0.00	12.85	21	11,174	0.19%
2018/01/04	5	12.80	1	12.80	12.70	4	10,964	0.04%
2018/01/03	24	12.67	1	12.85	12.75	23	10,724	0.21%
2018/01/02	11	12.82	30	12.83	12.85	-19	10,405	-0.18%