聚亨 (2022)-國票-中港券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.35
漲跌
▲0.05
漲幅
+0.54%
成交量
411張
產業
上市鋼鐵類股▲0.53%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	9.31	0	0.00	9.35	1	1,113	0.09%
2024/11/21	0	0.00	1	9.37	9.30	-1	1,114	-0.09%
2024/11/15	0	0.00	1	9.47	9.47	-1	1,120	-0.09%
2024/11/14	2	9.41	2	9.30	9.30	0	1,131	0.00%
2024/11/13	3	9.60	2	9.50	9.50	1	1,127	0.09%
2024/11/01	1	9.71	1	9.80	9.90	0	1,188	0.00%
2024/10/30	2	9.83	2	9.79	9.79	0	1,195	0.00%
2024/10/25	1	9.81	1	9.80	9.80	0	1,211	0.00%
2024/09/13	0	0.00	2	9.17	9.23	-2	694	-0.29%
2024/09/12	4	9.02	3	9.13	9.10	1	697	0.14%
2024/09/11	1	9.00	0	0.00	9.00	1	700	0.14%
2024/08/21	1	9.90	1	9.99	9.91	0	750	0.00%
2024/08/20	0	0.00	1	9.90	9.90	-1	756	-0.13%
2024/08/16	2	10.08	2	10.00	10.00	0	796	0.00%
2024/08/15	1	10.10	0	0.00	10.10	1	865	0.12%
2024/08/14	1	10.00	1	10.15	10.15	0	927	0.00%
2024/08/13	1	10.00	1	9.99	10.00	0	928	0.00%
2024/08/12	1	10.05	1	10.00	10.10	0	943	0.00%
2024/08/09	1	10.00	1	10.05	10.05	0	960	0.00%
2024/08/05	3	9.77	3	9.51	9.51	0	954	0.00%
2024/07/30	1	10.30	2	10.40	10.40	-1	900	-0.11%
2024/07/29	1	10.45	1	10.30	10.30	0	901	0.00%
2024/07/26	2	10.53	1	10.50	10.50	1	896	0.11%
2024/07/22	1	10.60	1	10.60	10.60	0	901	0.00%
2024/07/19	2	10.75	2	10.65	10.65	0	892	0.00%
2024/07/18	1	10.90	1	10.90	10.90	0	888	0.00%
2024/07/17	2	10.88	2	11.00	11.00	0	893	0.00%
2024/07/16	1	10.85	1	10.85	10.85	0	895	0.00%
2024/07/15	1	10.90	1	10.85	10.85	0	912	0.00%
2024/07/12	2	10.93	2	11.00	11.00	0	944	0.00%
2024/07/11	4	11.06	5	10.90	10.90	-1	958	-0.10%
2024/07/10	1	11.10	1	11.10	11.10	0	964	0.00%
2024/07/09	3	11.20	3	11.10	11.10	0	983	0.00%
2024/07/08	1	11.35	0	0.00	11.35	1	1,010	0.10%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/03/13	0.3	10.10	0	0.00	10.10	0.3	1,410	0.02%
2024/03/12	0	0.00	35.1	10.35	10.45	-35.1	1,383	-2.54%
2023/11/10	0.3	11.75	0	0.00	11.70	0.3	1,089	0.03%
2023/08/30	1	12.70	0	0.00	12.60	1	1,538	0.06%
2023/07/21	18	9.46	0	0.00	9.39	18	2,281	0.79%
2023/05/22	0	0.00	5	11.00	10.85	-5	1,958	-0.26%
2023/05/10	0	0.00	2	11.15	11.15	-2	1,609	-0.12%
2023/05/04	7	10.05	0	0.00	10.00	7	1,341	0.52%
2023/04/26	0	0.00	4	8.47	8.60	-4	816	-0.49%
2023/04/06	0	0.00	1	8.26	8.30	-1	740	-0.14%
2023/03/21	1	8.22	0	0.00	8.25	1	971	0.10%
2023/02/07	0	0.00	2	8.44	8.47	-2	871	-0.23%
2023/01/12	1	8.50	0	0.00	8.38	1	854	0.12%
2022/12/21	1	8.75	0	0.00	8.75	1	894	0.11%
2022/10/06	0	0.00	2	8.00	7.95	-2	992	-0.20%
2022/08/02	0	0.00	1	9.25	9.48	-1	1,153	-0.09%
2022/07/12	2	7.95	0	0.00	7.92	2	1,140	0.18%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/05/16	2	10.00	0	0.00	9.98	2	2,852	0.07%
2022/05/09	0	0.00	18	10.30	10.20	-18	2,874	-0.63%
2022/05/06	0	0.00	1	10.60	10.75	-1	2,948	-0.03%
2022/04/13	1	12.80	0	0.00	12.95	1	3,240	0.03%
2022/04/07	0	0.00	3	13.05	12.80	-3	3,275	-0.09%
2022/03/28	0	0.00	1	13.65	13.35	-1	3,458	-0.03%
2022/03/25	1	13.60	0	0.00	13.40	1	3,508	0.03%
2022/03/21	4	13.90	0	0.00	13.90	4	3,710	0.11%
2022/03/07	0	0.00	1	15.00	14.70	-1	3,688	-0.03%
2022/02/21	0	0.00	1	13.90	13.90	-1	3,735	-0.03%
2022/01/25	1	11.90	0	0.00	11.80	1	4,324	0.02%
2022/01/18	3	12.70	0	0.00	12.60	3	4,494	0.07%
2022/01/14	0	0.00	50	12.65	12.70	-50	4,678	-1.07%
2022/01/12	3	12.42	0	0.00	12.45	3	4,756	0.06%
2022/01/10	0	0.00	70	13.05	13.05	-70	4,752	-1.47%
2021/12/28	0	0.00	2	14.35	14.30	-2	4,999	-0.04%
2021/12/21	1	14.00	0	0.00	14.35	1	5,156	0.02%
2021/12/17	2	14.30	0	0.00	13.95	2	5,008	0.04%
2021/12/09	1	14.10	0	0.00	13.95	1	5,092	0.02%
2021/11/30	2	13.78	0	0.00	13.80	2	5,460	0.04%
2021/11/23	0.4	14.15	0	0.00	13.95	0.4	5,726	0.01%
2021/11/17	0	0.00	2	14.15	14.05	-2	6,232	-0.03%
2021/11/11	2	14.93	0	0.00	14.65	2	7,195	0.03%
2021/11/09	0.1	14.75	0	0.00	14.80	0.1	7,248	0.00%
2021/11/08	0	0.00	2	14.90	14.85	-2	7,302	-0.03%
2021/11/04	2	14.25	0	0.00	14.20	2	7,508	0.03%
2021/10/13	0.2	14.40	1	14.50	14.40	-0.8	12,557	-0.01%
2021/10/05	0	0.00	1	15.70	15.70	-1	14,474	-0.01%
2021/10/04	1	14.90	0	0.00	15.10	1	14,601	0.01%
2021/09/27	1	17.00	0	0.00	16.95	1	15,888	0.01%
2021/09/24	0	0.00	1	16.95	16.95	-1	16,743	-0.01%
2021/09/13	0	0.00	1	18.70	18.75	-1	21,995	0.00%
2021/09/10	0	0.00	1	17.90	18.00	-1	21,991	0.00%
2021/09/07	1	17.60	0	0.00	17.75	1	22,559	0.00%
2021/09/03	0	0.00	1	18.15	18.20	-1	22,682	0.00%
2021/09/02	0	0.00	4	18.95	18.10	-4	22,786	-0.02%
2021/09/01	0	0.00	5	19.10	18.95	-5	23,007	-0.02%
2021/08/30	0	0.00	1	19.00	18.85	-1	23,356	0.00%
2021/08/27	42	18.89	42	19.04	18.80	0	23,498	0.00%
2021/08/26	2	19.88	0	0.00	18.90	2	23,516	0.01%
2021/08/24	5	18.45	0	0.00	18.75	5	23,948	0.02%
2021/08/20	58	18.47	58	17.20	18.00	0	24,134	0.00%
2021/08/19	1	18.00	0	0.00	17.20	1	24,015	0.00%
2021/08/18	1	17.45	0	0.00	18.30	1	23,791	0.00%
2021/08/16	0	0.00	6	19.08	17.95	-6	23,525	-0.03%
2021/08/13	5	19.55	0	0.00	19.20	5	23,514	0.02%
2021/08/12	0.1	19.35	0	0.00	19.85	0.1	23,727	0.00%
2021/08/11	2	19.75	5	19.65	19.10	-3	23,926	-0.01%
2021/08/10	1	19.70	0	0.00	19.65	1	23,991	0.00%
2021/08/09	7	20.11	7	20.29	20.05	0	23,785	0.00%
2021/08/05	2	19.70	12	19.69	19.30	-10	24,118	-0.04%
2021/08/04	0	0.00	15	20.03	20.15	-15	24,359	-0.06%
2021/08/03	1	20.20	0	0.00	20.30	1	25,278	0.00%
2021/08/02	34	20.69	34	20.20	20.70	0	26,141	0.00%
2021/07/30	13	21.26	0	0.00	20.20	13	27,020	0.05%
2021/07/29	67	20.87	62	20.05	20.90	5	27,461	0.02%
2021/07/28	10	20.58	0	0.00	19.80	10	27,366	0.04%
2021/07/27	4.2	21.54	33	20.97	20.05	-28.8	27,132	-0.11%
2021/07/26	33	21.52	32	22.40	21.55	1	27,196	0.00%
2021/07/23	25	21.97	0	0.00	21.90	25	27,396	0.09%
2021/07/22	8	22.94	35	22.30	21.55	-27	27,282	-0.10%
2021/07/21	73	24.13	13	25.35	23.20	60	27,004	0.22%
2021/07/20	3	25.05	2	24.25	24.55	1	26,512	0.00%
2021/07/19	31	25.31	40	23.92	25.40	-9	25,644	-0.04%
2021/07/16	7	23.42	2	23.55	23.10	5	25,713	0.02%
2021/07/15	7	23.64	0	0.00	24.20	7	26,001	0.03%
2021/07/14	2	21.70	0	0.00	22.00	2	26,302	0.01%
2021/07/13	3	23.72	1	24.50	23.60	2	26,420	0.01%
2021/07/12	3	27.35	6	26.68	26.20	-3	26,347	-0.01%
2021/07/08	15	25.43	5	25.80	25.45	10	26,282	0.04%
2021/07/05	13	24.81	1	24.80	24.80	12	26,323	0.05%
2021/07/02	7	24.29	0.3	24.25	24.25	6.7	26,173	0.03%
2021/07/01	6	24.67	217	25.71	25.80	-211	25,755	-0.82%	大賣/鉅額交易
2021/06/30	8	26.59	1	26.65	26.65	7	24,920	0.03%
2021/06/29	1	24.20	15	24.02	24.25	-14	24,141	-0.06%
2021/06/28	0	0.00	1	22.05	22.05	-1	22,710	0.00%
2021/06/25	203	20.05	24.3	20.05	20.05	178.7	22,308	0.80%	大買/鉅額交易
2021/06/24	5	17.28	7	17.64	18.25	-2	21,810	-0.01%
2021/06/23	6	16.75	26	16.83	16.60	-20	21,153	-0.09%
2021/06/22	23	15.94	8	16.25	16.25	15	20,103	0.07%
2021/06/21	2	14.70	0	0.00	14.80	2	19,323	0.01%
2021/06/18	10	15.30	0	0.00	15.10	10	19,169	0.05%
2021/06/15	5	15.10	0	0.00	15.10	5	18,391	0.03%
2021/06/11	0	0.00	1	15.30	14.95	-1	18,251	-0.01%
2021/06/10	0	0.00	5	14.59	15.25	-5	18,103	-0.03%
2021/06/09	5	15.29	0	0.00	14.95	5	17,919	0.03%
2021/06/07	1	14.00	0	0.00	14.25	1	17,193	0.01%
2021/06/04	1	15.40	0	0.00	15.10	1	16,967	0.01%
2021/06/03	3	15.30	0	0.00	15.35	3	16,750	0.02%
2021/06/02	0	0.00	2	15.85	15.55	-2	16,541	-0.01%
2021/06/01	140	15.44	0	0.00	15.45	140	16,188	0.86%	大買/鉅額交易
2021/05/31	0	0.00	2	15.15	15.15	-2	15,625	-0.01%
2021/05/27	0	0.00	5	12.80	12.55	-5	14,934	-0.03%
2021/05/25	0	0.00	30	12.49	12.30	-30	14,739	-0.20%
2021/05/24	20	12.73	20	12.91	12.80	0	14,660	0.00%
2021/05/21	10	13.15	10	12.60	13.25	0	14,606	0.00%
2021/05/20	1	13.50	0	0.00	12.95	1	14,442	0.01%
2021/05/19	16	13.93	3	13.83	14.30	13	14,154	0.09%
2021/05/18	0	0.00	4	13.00	13.00	-4	13,832	-0.03%
2021/05/14	2	13.15	1	13.50	13.15	1	13,525	0.01%
2021/05/13	2	15.00	5	14.76	14.60	-3	13,176	-0.02%
2021/05/12	1	16.65	1	16.75	16.20	0	12,797	0.00%
2021/05/11	34.3	18.71	8	19.18	18.00	26.3	12,421	0.21%
2021/05/10	5	17.65	4	17.65	18.40	1	11,420	0.01%
2021/05/07	26	15.99	1	16.10	16.80	25	10,466	0.24%
2021/05/06	1	15.40	6	15.36	15.40	-5	9,444	-0.05%
2021/05/04	0	0.00	1	12.60	12.75	-1	8,503	-0.01%
2021/04/29	3	13.70	2	14.95	14.85	1	7,922	0.01%
2021/04/28	8	13.41	29	13.82	13.60	-21	7,523	-0.28%
2021/04/27	2	14.40	0	0.00	14.30	2	7,313	0.03%
2021/04/26	1	14.40	1	14.45	14.40	0	7,056	0.00%
2021/04/23	0	0.00	6	13.05	13.80	-6	6,639	-0.09%
2021/04/22	23	15.11	0	0.00	14.50	23	6,328	0.36%
2021/04/21	2	13.20	5	14.00	14.10	-3	5,696	-0.05%
2021/04/20	0	0.00	3	12.75	12.85	-3	4,800	-0.06%
2021/04/16	0	0.00	1	10.65	10.65	-1	3,624	-0.03%
2021/04/15	3	9.25	0	0.00	9.69	3	3,341	0.09%
2021/04/14	0	0.00	1	8.75	8.81	-1	3,074	-0.03%
2021/04/13	21	9.17	0	0.00	9.03	21	3,023	0.69%
2021/01/20	0	0.00	1	6.48	6.46	-1	3,530	-0.03%
2020/12/24	1	8.20	0	0.00	8.37	1	2,236	0.04%
2020/12/23	0	0.00	2	8.07	8.20	-2	1,906	-0.10%
2020/12/22	0	0.00	2	7.79	7.46	-2	1,548	-0.13%
2020/12/21	0	0.00	2	7.09	7.09	-2	1,262	-0.16%
2020/12/18	0	0.00	2	6.28	6.45	-2	1,093	-0.18%
2020/11/13	5	5.10	0	0.00	5.11	5	1,056	0.47%
2020/10/07	0	0.00	3	5.46	5.52	-3	1,061	-0.28%
2020/10/05	3	5.45	0	0.00	5.48	3	1,126	0.27%
2020/09/07	0	0.00	3	5.43	5.83	-3	667	-0.45%
2020/09/03	3	5.41	0	0.00	5.42	3	602	0.50%
2020/08/27	0	0.00	2	5.00	5.03	-2	553	-0.36%
2020/08/24	2	4.87	0	0.00	4.83	2	528	0.38%
2020/07/13	0	0.00	5	4.63	4.81	-5	499	-1.00%
2020/07/10	5	4.55	0	0.00	4.47	5	468	1.07%
2020/04/21	0	0.00	0.8	4.00	4.01	-0.8	506	-0.15%
2020/03/05	0	0.00	3	4.40	4.42	-3	342	-0.88%
2019/12/26	0	0.00	0.5	5.37	5.41	-0.5	500	-0.09%
2019/12/09	0	0.00	0.7	5.06	5.09	-0.7	516	-0.14%
2019/11/20	2	5.00	0	0.00	5.00	2	525	0.38%
2019/10/28	2	5.82	0	0.00	5.82	2	488	0.41%
2019/10/01	2	6.23	0	0.00	6.22	2	461	0.43%
2019/08/21	0	0.00	2.3	6.58	6.59	-2.3	499	-0.45%
2019/07/11	0	0.00	2	6.69	6.70	-2	568	-0.35%
2019/06/05	0	0.00	2	6.79	6.79	-2	699	-0.29%
2019/05/16	0	0.00	3	6.47	6.47	-3	678	-0.44%
2019/05/14	2	6.48	0	0.00	6.46	2	653	0.31%
2019/05/03	0	0.00	3	6.61	6.56	-3	686	-0.44%
2019/04/26	2	6.37	0	0.00	6.38	2	667	0.30%
2019/04/12	2	6.60	0	0.00	6.58	2	677	0.30%
2019/04/02	0	0.00	2	6.57	6.55	-2	761	-0.26%
2019/01/22	0	0.00	2	6.48	6.50	-2	1,569	-0.13%
2019/01/21	0	0.00	13	6.51	6.51	-13	1,578	-0.82%
2019/01/07	2	6.51	0	0.00	6.49	2	1,615	0.12%
2019/01/04	0	0.00	2	6.55	6.51	-2	1,617	-0.12%
2019/01/03	2	6.57	0	0.00	6.59	2	1,647	0.12%
2018/12/27	0	0.00	5	6.73	6.72	-5	1,661	-0.30%
2018/12/20	2	7.10	44	7.08	7.04	-42	1,459	-2.88%
2018/12/18	35	7.16	0	0.00	7.25	35	1,386	2.52%
2018/12/17	25	7.06	5	7.10	7.00	20	1,327	1.51%
2018/11/30	0	0.00	1	6.79	6.75	-1	864	-0.12%
2018/09/07	0.6	8.90	0	0.00	8.94	0.6	1,060	0.05%
2018/08/30	2	9.12	0	0.00	9.14	2	1,027	0.19%
2018/08/29	0	0.00	3	9.08	9.10	-3	1,024	-0.29%
2018/06/13	0	0.00	0.3	6.75	6.75	-0.3	1,138	-0.03%
2018/06/11	5	6.95	0	0.00	6.96	5	1,081	0.46%
2018/02/21	0	0.00	5	6.90	6.88	-5	2,171	-0.23%
2018/01/18	15	6.94	1	6.92	6.87	14	1,828	0.77%
2018/01/11	0	0.00	20	7.31	7.11	-20	1,670	-1.20%
2018/01/10	20	7.37	3	7.27	7.31	17	1,603	1.06%
2018/01/05	3	7.08	2	7.09	7.16	1	1,271	0.08%
2018/01/04	1	6.83	0	0.00	6.92	1	1,131	0.09%