泰豐 (2102)-國票-中港券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股▲0.19%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.40	20.30	-1	595	-0.17%
2024/04/29	2	20.55	4	20.48	20.25	-2	521	-0.38%
2024/04/26	2	20.50	0	0.00	20.55	2	472	0.42%
2024/04/24	24	19.23	55	19.18	19.30	-31	363	-8.53%
2024/04/23	31	18.96	0	0.00	19.00	31	356	8.70%
2024/04/02	0	0.00	0	18.00	17.75	0	316	0.00%
2024/01/17	1	18.00	0	0.00	17.75	1	580	0.17%
2024/01/02	0	0.00	1	19.60	19.65	-1	514	-0.19%
2023/12/29	0	0.00	4	19.80	19.70	-4	510	-0.78%
2023/12/28	0	0.00	1	19.80	19.80	-1	507	-0.20%
2023/12/27	0	0.00	2	19.75	19.75	-2	505	-0.40%
2023/12/26	0	0.00	3	19.52	19.70	-3	498	-0.60%
2023/12/25	0	0.00	2	19.35	19.45	-2	502	-0.40%
2023/12/14	8	19.70	0	0.00	19.95	8	512	1.56%
2023/12/11	5	20.00	0	0.00	19.75	5	490	1.02%
2023/12/07	1	20.60	0	0.00	20.35	1	454	0.22%
2023/06/16	5	19.50	0	0.00	19.45	5	492	1.02%
2023/06/15	5	19.35	0	0.00	19.55	5	486	1.03%
2023/02/21	0	0.00	1	21.95	21.85	-1	820	-0.12%
2023/02/20	1	21.60	10	21.60	21.65	-9	798	-1.13%
2023/02/17	0	0.00	1	20.00	20.65	-1	776	-0.13%
2023/02/14	10	19.50	0	0.00	19.50	10	732	1.37%
2023/02/03	0	0.00	5	21.00	20.90	-5	620	-0.81%
2023/01/16	0	0.00	5	20.20	20.30	-5	601	-0.83%
2022/12/14	0	0.00	0	21.00	21.25	0	909	0.00%
2022/12/13	0	0.00	0.4	20.90	20.80	-0.4	907	-0.04%
2022/12/06	0	0.00	0	21.35	20.90	0	952	0.00%
2022/10/21	0	0.00	1.2	18.12	18.50	-1.2	912	-0.14%
2022/09/29	0	0.00	1	21.55	20.80	-1	890	-0.11%
2022/09/28	1	21.35	1	21.60	21.20	0	867	0.00%
2022/09/27	1	21.85	0	0.00	22.05	1	818	0.12%
2022/08/25	0	0.00	0	20.60	21.20	0	1,076	0.00%
2022/05/18	0	0.00	1	23.40	23.70	-1	1,394	-0.07%
2022/04/21	10	24.30	0	0.00	24.35	10	1,707	0.59%
2021/12/21	0	0.00	3	27.00	27.20	-3	2,101	-0.14%
2021/12/13	3	27.80	0	0.00	27.75	3	2,351	0.13%
2021/12/06	0	0.00	1	27.95	27.80	-1	2,199	-0.05%
2021/12/02	1	27.30	0	0.00	27.40	1	2,199	0.05%
2021/11/15	1	26.15	0	0.00	26.15	1	2,341	0.04%
2021/10/21	0	0.00	0.5	30.60	30.75	-0.5	2,143	-0.02%
2021/10/13	0	0.00	7	26.76	27.00	-7	2,032	-0.34%
2021/10/08	7	28.29	0	0.00	27.85	7	2,014	0.35%
2021/09/27	0	0.00	2	30.25	31.55	-2	1,850	-0.11%
2021/07/27	0	0.00	2	28.60	28.65	-2	7,018	-0.03%
2021/06/15	8	30.49	8	30.30	30.30	0	8,985	0.00%
2021/06/11	39	31.68	39	32.24	31.15	0	8,891	0.00%
2021/06/10	1	34.40	1	32.40	32.45	0	8,840	0.00%
2021/06/09	3	33.35	8	32.73	32.60	-5	8,576	-0.06%
2021/06/08	0	0.00	1	32.55	32.55	-1	8,147	-0.01%
2021/06/07	5	30.86	0	0.00	29.60	5	7,892	0.06%
2021/06/04	0	0.00	10	29.55	30.70	-10	7,693	-0.13%
2021/06/03	0	0.00	2	28.15	27.95	-2	7,394	-0.03%
2021/06/02	16	27.97	11	28.05	28.05	5	7,366	0.07%
2021/06/01	11	27.00	11	27.55	27.75	0	7,299	0.00%
2021/05/31	12	28.13	7	27.25	27.20	5	7,241	0.07%
2021/05/28	8	29.37	11.5	29.31	28.60	-3.5	7,104	-0.05%
2021/05/27	2	30.40	9	29.89	29.20	-7	6,950	-0.10%
2021/05/26	4	28.85	0	0.00	29.00	4	6,587	0.06%
2021/05/25	4	26.88	5	26.83	27.00	-1	6,203	-0.02%
2021/05/24	4	29.00	4	28.50	29.00	0	5,813	0.00%
2021/05/21	10	24.98	10	26.50	26.40	0	5,340	0.00%
2021/05/20	10	24.76	11	25.60	25.20	-1	5,173	-0.02%
2021/05/18	0	0.00	15	22.70	22.90	-15	4,974	-0.30%
2021/05/17	5	22.10	0	0.00	22.05	5	4,933	0.10%
2021/05/14	10	23.43	10	24.05	24.50	0	4,870	0.00%
2021/05/13	0	0.00	3.4	25.33	25.50	-3.4	4,759	-0.07%
2021/05/12	5	24.50	0	0.00	25.75	5	4,626	0.11%
2021/05/11	7	26.09	7	24.51	25.15	0	4,441	0.00%
2021/05/10	0	0.00	5	24.60	24.90	-5	4,139	-0.12%
2021/05/07	12	22.67	0	0.00	22.65	12	4,095	0.29%
2021/04/27	39	27.31	38	27.05	27.15	1	3,552	0.03%
2021/04/26	2	27.75	0	0.00	27.25	2	3,474	0.06%
2021/04/23	0	0.00	1	26.25	26.30	-1	3,253	-0.03%
2021/04/22	5	25.35	5	25.15	25.10	0	3,152	0.00%
2021/04/21	5	25.20	5	25.95	25.55	0	3,076	0.00%
2021/04/14	0	0.00	1	24.90	25.30	-1	2,646	-0.04%
2021/04/09	0	0.00	0	23.35	23.25	0	2,369	0.00%
2021/04/07	0	0.00	5	22.65	22.90	-5	2,140	-0.23%
2021/03/24	5	20.10	0	0.00	19.65	5	1,523	0.33%
2021/03/19	0	0.00	1	18.80	19.30	-1	1,406	-0.07%
2021/02/01	0	0.00	10	16.60	16.50	-10	2,221	-0.45%
2021/01/28	0	0.00	0.3	16.80	16.85	-0.3	2,266	-0.01%
2021/01/05	1	18.50	0	0.00	18.50	1	2,181	0.05%
2021/01/04	0	0.00	3	18.97	19.00	-3	2,139	-0.14%
2020/12/22	1	20.30	1	20.50	20.15	0	2,032	0.00%
2020/12/17	1	20.30	0	0.00	20.30	1	2,110	0.05%
2020/12/16	0	0.00	1	20.25	20.50	-1	2,123	-0.05%
2020/12/04	3	21.17	1	21.65	21.15	2	2,211	0.09%
2020/12/02	0	0.00	4	20.90	20.90	-4	2,125	-0.19%
2020/11/20	4	19.55	10	19.75	19.75	-6	2,156	-0.28%
2020/11/19	11	18.92	2	18.95	18.95	9	2,243	0.40%
2020/11/17	1	19.95	0	0.00	19.50	1	2,304	0.04%
2020/11/05	1	20.65	0	0.00	20.50	1	2,470	0.04%
2020/11/04	0	0.00	0.1	20.10	21.30	-0.1	2,451	0.00%
2020/10/20	0	0.00	0.3	20.15	20.30	-0.3	3,150	-0.01%
2020/09/14	0	0.00	0	21.40	21.50	0	6,277	0.00%
2020/08/26	0	0.00	4	23.90	23.75	-4	6,770	-0.06%
2020/08/25	0	0.00	2	23.20	23.80	-2	6,775	-0.03%
2020/08/20	2	20.75	0	0.00	21.40	2	6,455	0.03%
2020/08/19	0	0.00	2	21.75	21.05	-2	6,351	-0.03%
2020/08/18	0	0.00	1	22.20	22.00	-1	6,304	-0.02%
2020/08/17	3	22.00	0	0.00	22.00	3	6,300	0.05%
2020/08/14	2	21.75	2	21.60	21.65	0	6,256	0.00%
2020/08/11	0	0.00	10	21.59	21.30	-10	6,322	-0.16%
2020/08/10	11	20.81	0	0.00	20.70	11	6,249	0.18%
2020/08/05	4	21.40	0	0.00	21.40	4	6,277	0.06%
2020/08/04	1	21.15	0	0.00	21.55	1	6,398	0.02%
2020/08/03	6	22.25	0	0.00	21.60	6	6,414	0.09%
2020/07/31	0	0.00	1	22.65	22.55	-1	6,417	-0.02%
2020/07/30	1	22.75	0	0.00	22.65	1	6,480	0.02%
2020/07/27	0	0.00	0	22.30	22.40	0	6,658	0.00%
2020/07/23	0	0.00	5	22.10	22.20	-5	6,802	-0.07%
2020/07/15	0	0.00	20	21.15	20.85	-20	7,043	-0.28%
2020/07/14	20	21.38	2	21.20	21.30	18	7,133	0.25%
2020/07/08	0	0.00	0.3	20.80	20.90	-0.3	7,453	0.00%
2020/07/06	0	0.00	1.2	19.21	19.15	-1.2	7,413	-0.02%
2020/07/01	0	0.00	5	18.50	18.35	-5	7,156	-0.07%
2020/06/30	1	19.00	6	18.59	18.80	-5	7,079	-0.07%
2020/06/29	3	17.97	14	18.21	18.60	-11	6,909	-0.16%
2020/06/24	43	17.14	43	17.15	17.15	0	6,648	0.00%
2020/06/23	7	17.50	6	17.80	17.15	1	6,654	0.02%
2020/06/22	1	17.10	0	0.00	17.30	1	6,456	0.02%
2020/06/19	3	17.08	1	17.05	17.00	2	6,411	0.03%
2020/06/18	2	17.50	0	0.00	17.25	2	6,432	0.03%
2020/06/16	0	0.00	3	17.45	17.25	-3	6,684	-0.04%
2020/06/11	2	16.45	20	16.30	16.30	-18	6,710	-0.27%
2020/06/05	20	17.00	0	0.00	16.95	20	6,431	0.31%
2020/06/02	13	17.53	4	16.86	17.05	9	6,403	0.14%
2020/06/01	0	0.00	7	16.86	17.40	-7	6,272	-0.11%
2020/05/22	1	15.35	10	15.55	15.30	-9	6,178	-0.15%
2020/05/20	10	16.00	0	0.00	15.90	10	6,142	0.16%
2020/05/15	2	15.50	0	0.00	15.40	2	6,050	0.03%
2020/05/12	4	16.56	0	0.00	16.45	4	5,944	0.07%
2020/05/05	0	0.00	1	17.50	18.15	-1	5,565	-0.02%
2020/05/04	2	16.70	1	17.00	17.00	1	5,416	0.02%
2020/04/28	0	0.00	1	16.85	16.45	-1	5,059	-0.02%
2020/04/24	5	16.30	5	16.05	16.30	0	4,826	0.00%
2020/04/23	0	0.00	1	15.95	16.30	-1	4,647	-0.02%
2020/04/15	10	15.35	10	15.55	16.00	0	3,612	0.00%
2020/04/14	25	14.97	26	14.97	14.80	-1	3,117	-0.03%
2020/02/11	5	11.35	0	0.00	11.35	5	1,752	0.29%
2020/02/06	0	0.00	0	11.65	11.50	0	1,865	0.00%
2020/01/07	0	0.00	0	13.20	13.20	0	3,433	0.00%
2019/11/15	5	12.80	0	0.00	12.80	5	3,049	0.16%
2019/10/21	1	14.10	1	14.35	14.35	0	1,644	0.00%
2019/10/15	0	0.00	1	13.00	13.25	-1	1,068	-0.09%
2019/07/09	1	12.75	1	12.60	12.70	0	3,242	0.00%
2019/07/05	0	0.00	3	12.40	12.35	-3	3,155	-0.10%
2019/07/01	3	12.30	0	0.00	12.05	3	3,063	0.10%
2019/05/29	1	13.10	1	13.35	13.10	0	2,397	0.00%
2019/05/21	0	0.00	1	13.25	13.05	-1	1,918	-0.05%
2019/05/17	20	13.08	20	13.30	13.05	0	1,732	0.00%
2019/05/16	3	13.55	2	13.58	13.20	1	1,624	0.06%
2019/05/15	2	12.95	1	13.10	13.20	1	1,413	0.07%
2019/05/14	1	13.00	2	13.15	13.40	-1	1,238	-0.08%
2019/05/08	0	0.00	1	11.60	11.65	-1	410	-0.24%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/01/23	1	10.80	0	0.00	10.80	1	429	0.23%
2018/12/22	1	11.10	0	0.00	10.90	1	638	0.16%
2018/08/01	0	0.00	5	12.40	12.35	-5	363	-1.38%
2018/05/07	0	0.00	1	12.90	12.80	-1	564	-0.18%
2018/05/02	0	0.00	1	12.90	12.90	-1	562	-0.18%
2018/04/24	1	13.00	0	0.00	13.10	1	553	0.18%
2018/04/10	0	0.00	0	13.00	13.00	0	547	0.00%