鑫永銓 (2114)-國票-中港券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
34張
產業
上市橡膠類股▼0.63%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	107.00	107.00	-1	53	-1.87%
2024/03/13	0	0.00	1	106.00	106.00	-1	40	-2.50%
2024/02/29	1	109.00	0	0.00	108.00	1	31	3.13%
2024/02/21	1	106.50	0	0.00	107.00	1	29	3.44%
2024/02/15	1	104.50	0	0.00	106.00	1	28	3.52%
2023/12/20	0	0.00	1	107.50	108.00	-1	30	-3.32%
2023/12/14	0	0.00	13	108.62	110.50	-13	29	-43.36%
2023/12/13	0	0.00	9	105.50	107.00	-9	26	-34.31%
2023/10/30	1	104.50	0	0.00	105.00	1	22	4.39%
2023/09/14	0	0.00	10	105.00	106.00	-10	20	-49.42%
2023/09/11	0	0.00	1	104.00	104.00	-1	19	-5.08%
2023/09/08	0	0.00	10	103.00	103.00	-10	20	-49.14%
2023/06/28	0	0.00	1	114.00	114.00	-1	31	-3.13%
2023/03/14	0	0.00	2	98.70	99.30	-2	19	-10.26%
2023/03/06	0	0.00	3	98.40	99.30	-3	17	-17.60%
2023/03/02	0	0.00	1	98.10	98.10	-1	16	-5.95%
2023/02/20	0	0.00	1	99.70	99.70	-1	18	-5.56%
2023/01/16	0	0.00	1	95.70	95.70	-1	19	-5.05%
2023/01/05	0	0.00	1	95.70	95.60	-1	30	-3.33%
2022/12/26	0	0.00	5	98.80	97.60	-5	31	-15.96%
2022/11/18	3	96.30	0	0.00	94.50	3	37	8.08%
2022/08/16	2	113.00	1	113.00	114.00	1	50	1.99%
2022/08/15	1	106.50	0	0.00	111.00	1	49	2.00%
2022/08/12	1	105.00	0	0.00	105.50	1	48	2.06%
2022/08/11	1	104.50	0	0.00	104.00	1	48	2.06%
2022/08/02	1	103.50	0	0.00	103.50	1	52	1.92%
2022/07/29	1	103.50	0	0.00	103.00	1	54	1.84%
2022/07/28	1	103.50	0	0.00	103.00	1	54	1.84%
2022/07/26	2	102.75	0	0.00	102.50	2	54	3.65%
2022/07/22	2	104.00	0	0.00	104.00	2	54	3.67%
2022/07/20	1	104.00	0	0.00	104.00	1	58	1.72%
2022/07/13	1	103.00	0	0.00	103.50	1	61	1.62%
2022/07/12	1	101.50	0	0.00	101.50	1	61	1.61%
2022/07/04	0	0.00	1	114.00	114.50	-1	60	-1.67%
2022/05/17	1	119.50	0	0.00	119.50	1	128	0.78%
2022/05/16	1	119.00	0	0.00	120.00	1	127	0.78%
2022/04/28	1	119.50	0	0.00	120.00	1	129	0.77%
2022/04/21	1	125.50	0	0.00	126.50	1	125	0.80%
2022/04/20	1	125.50	0	0.00	126.50	1	124	0.80%
2022/04/19	1	125.50	0	0.00	126.00	1	125	0.80%
2022/04/15	4	125.00	0	0.00	125.00	4	125	3.20%
2022/04/07	1	129.00	0	0.00	128.00	1	120	0.83%
2022/03/25	1	130.00	0	0.00	130.00	1	116	0.86%
2022/03/23	4	130.50	0	0.00	131.00	4	114	3.49%
2022/03/17	10	129.00	3	129.00	130.50	7	109	6.37%
2022/03/16	3	127.67	0	0.00	127.50	3	107	2.79%
2022/03/15	3	130.00	1	132.00	128.50	2	104	1.91%
2022/03/14	0	0.00	1	141.50	135.00	-1	97	-1.03%
2022/03/10	4	141.38	2	140.50	141.50	2	86	2.30%
2022/03/08	2	134.50	0	0.00	137.00	2	77	2.56%
2022/03/07	1	132.00	0	0.00	135.00	1	71	1.41%
2022/03/04	11	135.23	0	0.00	136.00	11	66	16.47%
2022/03/03	1	130.00	0	0.00	130.00	1	60	1.66%
2022/03/01	7	127.50	0	0.00	128.00	7	59	11.79%
2022/02/25	13	126.92	0	0.00	127.00	13	59	21.79%
2022/02/24	6	126.00	0	0.00	126.00	6	58	10.21%
2022/02/22	1	127.00	0	0.00	127.00	1	57	1.75%
2022/02/21	1	128.00	0	0.00	128.50	1	57	1.74%
2022/02/14	2	120.00	0	0.00	119.00	2	53	3.71%
2022/01/04	1	120.50	0	0.00	122.00	1	74	1.34%
2021/12/09	1	119.50	0	0.00	119.50	1	98	1.02%
2021/12/06	1	118.50	0	0.00	120.50	1	100	0.99%
2021/12/01	1	117.50	0	0.00	118.00	1	106	0.94%
2021/11/29	10	117.50	0	0.00	116.00	10	108	9.20%
2021/11/25	0.3	119.00	0	0.00	118.50	0.3	110	0.28%
2021/11/24	0	118.50	0	0.00	118.50	0	114	0.04%
2021/11/22	0.1	120.00	0	0.00	120.00	0.1	129	0.07%
2021/11/10	0.1	122.00	0	0.00	123.00	0.1	172	0.03%
2021/11/01	1	124.00	0	0.00	124.00	1	218	0.46%
2021/10/27	1	126.50	0	0.00	125.00	1	220	0.45%
2021/10/26	3	128.00	0	0.00	127.50	3	220	1.36%
2021/10/25	2	126.50	0	0.00	128.00	2	220	0.91%
2021/10/21	5	122.10	0	0.00	127.50	5	218	2.29%
2021/09/03	1	140.00	0	0.00	139.50	1	298	0.34%
2021/08/31	0	0.00	3	144.00	144.00	-3	299	-1.00%
2021/06/30	0	0.00	2	143.00	144.50	-2	249	-0.80%
2021/06/29	1	142.50	0	0.00	143.50	1	253	0.40%
2021/06/28	1	145.50	0	0.00	145.50	1	252	0.40%
2021/05/11	5	119.00	0	0.00	118.50	5	387	1.29%
2021/04/01	0	0.00	1	127.50	127.00	-1	294	-0.34%
2021/03/31	1	125.00	0	0.00	125.50	1	289	0.35%
2021/03/26	5	138.00	0	0.00	133.00	5	270	1.85%
2021/03/23	14	130.00	0	0.00	130.00	14	244	5.73%
2021/03/19	35	122.26	0	0.00	122.50	35	223	15.68%
2021/02/18	0	0.00	1	97.40	99.40	-1	101	-0.99%
2020/12/28	0	0.00	1	90.20	88.40	-1	64	-1.55%
2020/11/20	0	0.00	0	83.30	82.70	0	73	-0.01%
2020/11/17	0	0.00	2	83.20	82.80	-2	76	-2.62%
2020/10/07	0	0.00	1	80.50	81.00	-1	93	-1.07%
2020/09/08	3	81.70	0	0.00	81.70	3	130	2.30%
2020/01/02	1	82.50	0	0.00	82.60	1	35	2.78%
2019/12/12	0	0.00	1	82.40	82.50	-1	29	-3.39%
2019/10/29	0	0.00	1	84.40	83.80	-1	43	-2.31%
2019/10/28	2	83.30	0	0.00	83.80	2	42	4.67%
2019/09/18	1	84.00	0	0.00	85.00	1	47	2.10%
2018/03/23	0	0.00	1	92.00	92.00	-1	47	-2.13%