廣宇 (2328)-國票-中港券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
6,522張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.1	38.37	1.1	38.55	38.85	0	4,880	0.00%
2024/12/16	0.2	37.40	0	0.00	37.20	0.2	4,790	0.00%
2024/12/13	6	38.85	6	38.90	38.65	0	4,711	0.00%
2024/12/12	24	39.80	20	38.71	38.25	4	4,512	0.09%
2024/11/25	0	0.00	2	39.50	39.15	-2	3,934	-0.05%
2024/11/22	0	0.00	80	39.34	39.15	-80	3,881	-2.06%
2024/11/21	59	38.67	0	0.00	38.70	59	3,834	1.54%
2024/11/20	60	39.75	41	39.35	38.75	19	3,798	0.50%
2024/11/13	11	38.62	11	38.77	38.45	0	3,369	0.00%
2024/11/12	13	40.23	9	40.32	39.05	4	3,285	0.12%
2024/11/08	17	38.87	16	39.58	39.20	1	2,699	0.04%
2024/11/07	3	39.67	4	39.91	39.80	-1	2,513	-0.04%
2024/11/06	0	0.00	1	38.40	38.15	-1	2,115	-0.05%
2024/11/05	31	38.31	31	38.76	38.00	0	2,059	0.00%
2024/11/04	22	38.73	22	37.91	39.00	0	1,949	0.00%
2024/11/01	8	38.35	10	38.08	38.55	-2	1,807	-0.11%
2024/10/30	2	37.15	1	36.80	37.60	1	1,547	0.06%
2024/10/28	2	36.25	0	0.00	36.05	2	1,315	0.15%
2024/10/15	1	35.30	1	34.80	34.80	0	1,489	0.00%
2024/10/11	0	0.00	1	34.05	33.90	-1	1,551	-0.06%
2024/09/26	0	0.00	1	35.35	35.05	-1	2,244	-0.04%
2024/09/18	0	0.00	10	35.40	34.75	-10	2,666	-0.37%
2024/09/13	0	0.00	1	34.45	34.75	-1	2,844	-0.04%
2024/08/28	0	0.00	0.5	36.25	36.25	-0.5	5,620	-0.01%
2024/08/22	0	0.00	0.2	35.70	35.55	-0.2	7,820	0.00%
2024/08/15	0	0.00	6	34.19	34.25	-6	8,021	-0.07%
2024/08/14	6	34.05	0	0.00	34.20	6	8,024	0.07%
2024/08/09	0.2	32.95	1	33.00	32.70	-0.8	8,067	-0.01%
2024/08/05	1	31.65	0	0.00	31.65	1	8,134	0.01%
2024/07/11	2	40.05	0	0.00	40.00	2	8,418	0.02%
2024/07/10	1	40.40	0	0.00	40.45	1	8,388	0.01%
2024/07/09	0.4	39.85	0.4	39.85	39.85	0	8,341	0.00%
2024/07/08	0.1	40.55	0.2	40.80	40.55	-0.1	8,273	0.00%
2024/07/05	2	41.28	0	0.00	40.55	2	8,169	0.02%
2024/07/04	0	0.00	1.1	40.14	40.05	-1.1	8,030	-0.01%
2024/07/03	0	0.00	2	40.35	39.55	-2	8,005	-0.02%
2024/07/02	0.3	39.00	0	0.00	39.15	0.3	8,000	0.00%
2024/06/26	0.3	40.50	0	0.00	39.65	0.3	8,285	0.00%
2024/06/21	0	0.00	2	40.10	40.15	-2	9,294	-0.02%
2024/06/20	3	40.32	1	40.30	40.30	2	9,245	0.02%
2024/06/18	0	0.00	1	39.70	39.85	-1	9,043	-0.01%
2024/06/14	5	39.16	5	39.41	40.00	0	9,016	0.00%
2024/06/13	1	38.80	0	0.00	38.80	1	8,899	0.01%
2024/06/07	1.1	39.55	0.2	39.80	39.30	0.9	8,929	0.01%
2024/06/06	1.1	42.17	2	41.53	40.85	-0.9	8,866	-0.01%
2024/06/05	5	40.72	6	40.47	41.90	-1	8,267	-0.01%
2024/06/04	3.2	40.51	0	0.00	39.50	3.2	7,684	0.04%
2024/06/03	13.1	39.65	10	39.64	40.00	3.1	7,305	0.04%
2024/05/31	15	39.20	14	39.62	38.90	1	6,993	0.01%
2024/05/30	11.1	38.23	8.3	38.20	38.95	2.8	6,448	0.04%
2024/05/29	3	39.42	3.1	39.49	40.15	-0.1	5,974	0.00%
2024/05/27	1	36.50	11	36.33	36.05	-10	4,790	-0.21%
2024/05/24	2	34.83	0	0.00	35.15	2	4,680	0.04%
2024/05/14	0.2	35.50	0	0.00	35.45	0.2	4,549	0.00%
2024/05/10	0	0.00	1	35.30	35.30	-1	4,491	-0.02%
2024/05/08	11	36.35	0	0.00	36.30	11	4,386	0.25%
2024/05/07	13	36.15	13	35.30	35.15	0	4,186	0.00%
2024/05/06	2	36.00	1	36.00	36.05	1	4,090	0.02%
2024/04/30	0	0.00	1	34.90	34.30	-1	3,824	-0.03%
2024/04/23	1	33.15	0	0.00	33.15	1	3,747	0.03%
2024/04/19	0	0.00	1	32.05	32.65	-1	3,715	-0.03%
2024/04/18	1	33.55	0	0.00	33.60	1	3,676	0.03%
2024/04/15	1	34.05	0	0.00	34.00	1	3,609	0.03%
2024/04/10	1	35.05	0	0.00	35.15	1	3,564	0.03%
2024/04/03	10	35.45	1	35.15	35.50	9	3,464	0.26%
2024/04/02	2	35.78	1	35.70	36.10	1	3,414	0.03%
2024/04/01	12	35.95	20	36.22	35.75	-8	3,350	-0.24%
2024/03/29	1	37.40	0	0.00	36.20	1	3,217	0.03%
2024/03/28	6.3	37.96	16	36.90	38.25	-9.7	2,879	-0.34%
2024/03/27	16	34.89	5	34.53	35.15	11	1,874	0.59%
2024/03/25	0	0.00	1	34.10	34.10	-1	1,719	-0.06%
2024/03/20	0	0.00	3	33.95	33.80	-3	1,682	-0.18%
2024/03/19	5	34.21	0	0.00	34.10	5	1,652	0.30%
2024/03/18	8	33.86	0	0.00	33.70	8	1,591	0.50%
2024/03/15	0	0.00	1	33.40	34.10	-1	1,551	-0.06%
2024/03/13	1	33.00	0	0.00	32.80	1	1,373	0.07%
2024/03/12	0	0.00	3	33.45	33.50	-3	1,314	-0.23%
2024/03/08	1	31.90	0	0.00	30.45	1	1,169	0.09%
2024/01/17	1	33.00	0	0.00	32.90	1	1,139	0.09%
2024/01/10	1	33.80	0	0.00	33.55	1	1,255	0.08%
2024/01/04	6	34.45	0	0.00	34.50	6	1,269	0.47%
2024/01/02	0	0.00	9	35.35	35.35	-9	1,257	-0.72%
2023/12/21	0	0.00	1	35.00	34.85	-1	1,236	-0.08%
2023/12/19	0	0.00	1	34.65	34.70	-1	1,227	-0.08%
2023/12/18	5	35.65	7	35.65	35.40	-2	1,222	-0.16%
2023/12/14	0	0.00	6	35.20	35.20	-6	1,251	-0.48%
2023/12/07	0	0.00	4	35.10	35.10	-4	1,258	-0.32%
2023/12/04	0	0.00	1	35.40	35.45	-1	1,350	-0.07%
2023/11/06	1	35.15	0	0.00	35.00	1	1,807	0.06%
2023/10/11	1	36.95	0	0.00	36.80	1	3,951	0.03%
2023/10/03	0	0.00	1	37.70	37.35	-1	5,297	-0.02%
2023/09/19	1	38.75	0	0.00	38.15	1	5,570	0.02%
2023/09/08	2	38.50	0	0.00	38.20	2	5,757	0.03%
2023/09/07	2	38.30	0	0.00	38.15	2	5,846	0.03%
2023/08/30	0	0.00	10	37.18	37.15	-10	6,446	-0.16%
2023/08/24	0	0.00	2	38.95	39.10	-2	7,541	-0.03%
2023/08/23	2	38.35	0	0.00	38.50	2	7,620	0.03%
2023/08/18	0	0.00	1	38.60	38.60	-1	7,835	-0.01%
2023/08/15	1	38.75	0	0.00	38.75	1	7,918	0.01%
2023/08/10	0.1	39.75	0	0.00	39.50	0.1	7,833	0.00%
2023/08/07	0	0.00	0.1	41.30	41.30	-0.1	7,731	0.00%
2023/08/02	0.1	40.70	0	0.00	40.30	0.1	7,705	0.00%
2023/08/01	0	0.00	6	41.95	41.10	-6	7,623	-0.08%
2023/07/28	1	42.25	1	42.15	42.50	0	7,484	0.00%
2023/07/27	0	0.00	2	42.10	42.10	-2	7,439	-0.03%
2023/07/26	4	42.93	4	42.15	41.80	0	7,416	0.00%
2023/07/25	4	43.16	3	43.70	42.85	1	7,334	0.01%
2023/07/21	9	41.57	3	42.20	41.70	6	7,097	0.08%
2023/07/19	20	42.19	20	43.83	42.25	0	6,992	0.00%
2023/07/18	4	44.23	9	44.40	43.40	-5	6,899	-0.07%
2023/07/17	7	44.00	6	45.22	43.85	1	6,657	0.02%
2023/07/14	3	43.98	3	43.10	45.25	0	6,534	0.00%
2023/07/13	5	45.00	1	45.50	43.60	4	6,009	0.07%
2023/07/12	3	42.45	6	43.05	43.20	-3	5,372	-0.06%
2023/07/11	3	40.92	2.2	41.40	41.80	0.8	4,898	0.02%
2023/07/10	0	0.00	1.1	40.47	40.20	-1.1	4,779	-0.02%
2023/07/07	1	40.15	1	40.00	40.00	0	4,765	0.00%
2023/07/06	2	39.30	3	39.57	39.40	-1	4,720	-0.02%
2023/07/04	2	40.25	0.1	40.40	40.15	1.9	4,653	0.04%
2023/07/03	0	0.00	0	40.40	40.10	0	4,646	0.00%
2023/06/27	0.1	39.80	0	0.00	39.75	0.1	4,702	0.00%
2023/06/20	0.1	40.46	0	0.00	40.10	0.1	4,704	0.00%
2023/06/15	0.2	41.00	1	41.00	41.35	-0.8	4,630	-0.02%
2023/06/14	0.1	41.30	0	0.00	41.00	0.1	4,588	0.00%
2023/06/13	1	42.10	1.1	41.92	41.45	-0.1	4,573	0.00%
2023/06/12	1	41.95	4.1	41.50	41.45	-3.1	4,481	-0.07%
2023/06/09	0.1	40.50	0	0.00	40.75	0.1	4,355	0.00%
2023/06/08	0.1	41.30	1	41.75	41.75	-0.9	4,263	-0.02%
2023/06/07	0	0.00	0.1	41.90	41.95	-0.1	4,236	0.00%
2023/06/06	0.1	41.29	0	0.00	41.50	0.1	4,228	0.00%
2023/06/05	11	42.01	12	42.72	42.05	-1	4,259	-0.02%
2023/06/01	4	42.65	6	42.78	43.00	-2	3,960	-0.05%
2023/05/31	3	40.58	11	40.88	40.85	-8	3,515	-0.23%
2023/05/30	1	39.35	0	39.50	39.60	1	3,170	0.03%
2023/05/26	0	0.00	40	38.75	38.35	-40	3,077	-1.30%
2023/05/25	0	0.00	4	38.95	38.90	-4	3,052	-0.13%
2023/05/24	4	38.95	0	0.00	38.85	4	3,029	0.13%
2023/05/23	0	0.00	0.1	38.60	38.20	-0.1	2,914	0.00%
2023/05/17	0	0.00	0.1	37.35	37.20	-0.1	2,974	0.00%
2023/05/12	0.1	36.80	0	0.00	36.75	0.1	3,149	0.00%
2023/05/11	0.1	36.80	0	0.00	36.60	0.1	3,159	0.00%
2023/05/08	0.1	37.60	0	0.00	37.50	0.1	3,411	0.00%
2023/05/04	20	37.55	0	0.00	37.50	20	3,478	0.57%
2023/05/03	20	37.75	0	0.00	37.45	20	3,548	0.56%
2023/04/27	0	0.00	2	38.00	37.70	-2	3,673	-0.05%
2023/04/26	0	0.00	2	36.70	36.70	-2	3,608	-0.06%
2023/04/25	0	0.00	2	36.90	36.45	-2	3,599	-0.06%
2023/04/20	2	39.05	22	38.56	38.50	-20	3,500	-0.57%
2023/04/19	2	39.85	2	40.05	39.15	0	3,480	0.00%
2023/03/30	2	39.50	0	0.00	38.90	2	3,334	0.06%
2023/03/27	0	0.00	0.1	39.40	38.80	-0.1	3,371	0.00%
2023/03/24	0	0.00	1	39.00	39.05	-1	3,354	-0.03%
2023/03/17	0	0.00	0.1	37.90	37.70	-0.1	3,604	0.00%
2023/03/16	2.1	37.21	0	0.00	37.10	2.1	3,852	0.05%
2023/03/15	0	0.00	0.1	38.10	37.60	-0.1	4,163	0.00%
2023/03/14	0.1	37.40	0	0.00	37.55	0.1	4,477	0.00%
2023/03/13	1.1	37.73	0.1	38.20	37.90	1	5,480	0.02%
2023/03/10	0.1	38.70	3	38.50	38.50	-2.9	5,921	-0.05%
2023/03/09	20	40.23	2	39.75	39.45	18	5,897	0.31%
2023/03/08	2	40.50	0	40.45	40.40	2	5,843	0.03%
2023/03/07	2	40.00	0	0.00	39.75	2	5,814	0.03%
2023/03/03	0	0.00	4	39.10	39.05	-4	5,722	-0.07%
2023/03/02	1	39.30	0	0.00	38.95	1	5,697	0.02%
2023/03/01	4	39.38	0	0.00	39.55	4	5,660	0.07%
2023/02/16	2	39.70	0	0.00	39.65	2	5,467	0.04%
2023/02/15	2	39.25	0	0.00	39.20	2	5,399	0.04%
2023/02/10	1	39.15	1	39.00	39.15	0	5,303	0.00%
2023/02/08	4	38.58	4	38.85	38.90	0	5,155	0.00%
2023/02/06	1	39.45	11	39.54	39.85	-10	5,039	-0.20%
2023/02/03	0	0.00	1	38.85	38.60	-1	4,859	-0.02%
2023/02/01	0	0.00	10	38.85	39.05	-10	4,801	-0.21%
2023/01/31	10	38.30	0.1	37.83	38.55	9.9	4,738	0.21%
2023/01/30	0	0.00	0.1	37.05	36.85	-0.1	4,642	0.00%
2023/01/13	0.1	36.30	0	0.00	36.05	0.1	4,727	0.00%
2023/01/11	0.1	37.25	2	37.35	37.15	-1.9	4,742	-0.04%
2023/01/09	2	37.15	1	38.50	37.45	1	4,774	0.02%
2023/01/06	0	0.00	1	38.65	38.80	-1	4,721	-0.02%
2023/01/05	2	38.05	0	0.00	38.05	2	4,724	0.04%
2023/01/04	1	38.75	0.1	38.75	38.75	0.9	4,697	0.02%
2022/12/29	0	37.15	0	0.00	37.30	0	4,668	0.00%
2022/12/28	0.1	37.90	1	37.45	37.45	-0.9	4,667	-0.02%
2022/12/19	0	0.00	6	38.45	38.40	-6	4,550	-0.13%
2022/12/16	3	37.80	0	0.00	38.05	3	4,502	0.07%
2022/12/15	3	38.30	0	0.00	38.70	3	4,470	0.07%
2022/12/14	0	38.60	3	38.30	38.70	-3	4,441	-0.07%
2022/12/13	0	38.50	0	0.00	38.30	0	4,379	0.00%
2022/12/08	13	39.35	10	39.15	39.15	3	4,114	0.07%
2022/12/06	0	0.00	1	40.45	40.75	-1	3,507	-0.03%
2022/12/05	12	40.60	12	41.08	41.15	0	3,187	0.00%
2022/12/02	20	39.40	20	39.75	39.75	0	2,169	0.00%
2022/12/01	0	0.00	3	36.07	36.15	-3	1,683	-0.18%
2022/11/30	0	0.00	3	35.80	35.65	-3	1,669	-0.18%
2022/11/29	0	0.00	0	35.53	35.65	0	1,686	0.00%
2022/11/14	0	0.00	1	33.95	34.20	-1	1,694	-0.06%
2022/11/10	0	0.00	1	33.10	33.10	-1	1,715	-0.06%
2022/11/09	1	33.40	0	0.00	33.30	1	1,724	0.06%
2022/10/28	0	32.05	0	0.00	31.50	0	1,731	0.00%
2022/10/27	0	0.00	1	32.75	32.70	-1	1,721	-0.06%
2022/10/25	3	33.10	2	33.10	32.65	1	1,701	0.06%
2022/10/24	3	32.20	0	32.15	32.15	3	1,617	0.18%
2022/09/29	0	0.00	5	30.95	32.15	-5	1,648	-0.30%
2022/09/28	5	30.89	0	0.00	30.20	5	1,632	0.31%
2022/09/19	1	33.80	1	33.95	33.75	0	1,810	0.00%
2022/09/12	5	34.70	0	0.00	35.05	5	2,033	0.25%
2022/09/06	0	34.30	0	0.00	34.45	0	2,343	0.00%
2022/09/05	0.1	35.25	0	0.00	35.20	0.1	2,363	0.00%
2022/08/25	0	0.00	0	35.50	35.75	0	2,633	0.00%
2022/08/24	1	35.35	2	35.40	35.35	-1	2,829	-0.04%
2022/08/11	0	0.00	1	35.50	35.45	-1	4,226	-0.02%
2022/08/10	1	35.20	0	0.00	35.10	1	4,239	0.02%
2022/08/08	0	0.00	2	34.65	34.65	-2	4,242	-0.05%
2022/07/27	0	0.00	3	34.80	35.30	-3	4,429	-0.07%
2022/07/26	3	34.85	0	0.00	34.65	3	4,425	0.07%
2022/07/20	0	0.00	3	34.60	34.45	-3	4,489	-0.07%
2022/07/13	2	32.30	8.2	31.91	32.55	-6.2	4,543	-0.14%
2022/07/12	9	32.17	1	30.80	30.80	8	4,515	0.18%
2022/07/01	0	0.00	3	35.70	34.65	-3	4,744	-0.06%
2022/06/30	6	37.30	0	0.00	37.20	6	4,780	0.13%
2022/06/28	11	38.20	11	38.20	38.20	0	5,380	0.00%
2022/06/16	0	0.00	1	39.65	38.40	-1	5,652	-0.02%
2022/06/14	3	38.55	4	38.78	39.35	-1	5,403	-0.02%
2022/06/13	4	38.50	3	38.77	38.70	1	5,398	0.02%
2022/06/10	7	39.19	0	0.00	39.15	7	5,382	0.13%
2022/06/02	5	39.16	1	39.25	39.00	4	5,185	0.08%
2022/06/01	1	39.45	0	0.00	39.30	1	5,207	0.02%
2022/05/31	1.1	39.52	0	0.00	38.85	1.1	5,024	0.02%
2022/05/27	21	38.63	24	38.37	38.70	-3	4,657	-0.06%
2022/05/26	3	38.30	1	38.15	38.00	2	4,506	0.04%
2022/05/24	1	35.60	0	0.00	35.55	1	3,777	0.03%
2022/05/05	0	0.00	1	35.70	35.25	-1	3,766	-0.03%
2022/05/04	0	0.00	6	34.73	35.00	-6	3,750	-0.16%
2022/05/03	0	0.00	6	33.70	33.65	-6	3,689	-0.16%
2022/04/29	9	33.39	6	34.00	33.30	3	3,703	0.08%
2022/04/27	4	33.15	1	33.05	33.25	3	3,698	0.08%
2022/04/26	3	35.30	0	0.00	35.05	3	3,657	0.08%
2022/04/25	11	35.93	0	0.00	35.65	11	3,623	0.30%
2022/04/15	2	37.20	0	0.00	37.10	2	3,618	0.06%
2022/04/13	0	0.00	1	37.20	37.20	-1	3,654	-0.03%
2022/04/12	4	36.53	1	36.65	36.30	3	3,976	0.08%
2022/04/08	1	38.10	1	38.30	38.25	0	3,892	0.00%
2022/04/06	1	38.65	2	38.55	39.00	-1	3,750	-0.03%
2022/04/01	5	39.65	5	39.42	39.70	0	3,722	0.00%
2022/03/31	8	40.51	1	40.50	40.15	7	3,671	0.19%
2022/03/14	0	0.00	6	37.35	37.05	-6	3,093	-0.19%
2022/03/11	0	0.00	1	37.00	37.05	-1	3,105	-0.03%
2022/03/07	2	38.15	0	0.00	37.25	2	3,097	0.06%
2022/03/01	0	0.00	2	38.15	38.55	-2	3,147	-0.06%
2022/02/24	1	36.85	0	0.00	36.80	1	3,208	0.03%
2022/02/22	1	38.25	0	0.00	37.95	1	3,336	0.03%
2022/02/17	0	0.00	2	38.70	38.35	-2	3,549	-0.06%
2022/02/16	0	0.00	2	37.70	37.75	-2	3,559	-0.06%
2022/02/14	2	37.40	0	0.00	37.45	2	3,699	0.05%
2022/02/11	0	0.00	3	37.95	38.05	-3	3,756	-0.08%
2022/02/07	0	0.00	1	37.40	37.20	-1	4,132	-0.02%
2022/01/21	3	37.00	0	0.00	37.10	3	5,200	0.06%
2022/01/18	0	0.00	5	37.85	37.45	-5	5,633	-0.09%
2022/01/17	0	0.00	5	37.27	37.60	-5	5,924	-0.08%
2022/01/14	5	36.85	0	0.00	37.20	5	6,094	0.08%
2022/01/13	0	0.00	9	37.63	37.60	-9	6,259	-0.14%
2022/01/10	8	38.22	4	38.60	38.20	4	7,299	0.05%
2022/01/07	8	38.32	1	38.30	38.25	7	8,094	0.09%
2022/01/06	5	39.14	4	39.48	39.15	1	8,194	0.01%
2022/01/05	5	40.60	0	0.00	39.80	5	8,476	0.06%
2021/12/21	0	0.00	1	39.25	39.25	-1	10,540	-0.01%
2021/12/15	3	39.22	1	38.95	39.15	2	10,648	0.02%
2021/12/14	2	39.00	0	0.00	38.60	2	10,645	0.02%
2021/11/18	0	0.00	3	40.90	40.20	-3	11,365	-0.03%
2021/11/16	0	0.00	3	40.03	39.75	-3	11,272	-0.03%
2021/11/15	0	0.00	2	39.93	39.80	-2	11,328	-0.02%
2021/11/10	0	0.00	2	40.35	40.35	-2	11,457	-0.02%
2021/11/09	0	0.00	11	39.97	39.80	-11	11,493	-0.10%
2021/11/08	0	0.00	2	40.00	39.95	-2	11,436	-0.02%
2021/11/05	3	40.27	0	0.00	40.40	3	11,479	0.03%
2021/11/03	5	41.12	4	41.14	41.05	1	11,569	0.01%
2021/11/02	19	42.85	7	42.79	41.55	12	11,862	0.10%
2021/11/01	5	42.00	2	41.90	41.80	3	11,494	0.03%
2021/10/29	6	40.70	0	0.00	40.65	6	11,362	0.05%
2021/10/26	10	41.60	3	41.60	40.85	7	11,383	0.06%
2021/10/25	6	41.45	2	41.65	41.70	4	11,788	0.03%
2021/10/22	2	40.10	2	40.50	40.50	0	12,071	0.00%
2021/10/21	2	39.85	1	40.55	39.85	1	13,325	0.01%
2021/10/20	16	40.14	259.2	40.59	40.55	-243.2	14,344	-1.70%	大賣/鉅額交易
2021/10/19	245	40.39	3	40.48	40.45	242	14,252	1.70%	大買/鉅額交易
2021/10/18	1	40.75	10	41.55	40.75	-9	14,069	-0.06%
2021/10/15	7.2	42.54	6	42.16	43.50	1.2	13,590	0.01%
2021/10/14	19	41.09	12	41.20	40.90	7	12,925	0.05%
2021/10/13	11	41.09	10	41.76	41.20	1	12,834	0.01%
2021/10/12	4	42.36	2	42.45	42.00	2	12,618	0.02%
2021/10/08	2	41.58	0	0.00	41.55	2	12,205	0.02%
2021/10/06	1	39.40	0	0.00	39.00	1	12,216	0.01%
2021/10/05	0	0.00	1	38.90	38.95	-1	12,274	-0.01%
2021/10/04	16	37.88	15	37.85	37.55	1	12,101	0.01%
2021/09/27	0	0.00	2	38.80	38.80	-2	12,053	-0.02%
2021/09/24	0	0.00	1	38.80	38.80	-1	12,138	-0.01%
2021/09/22	1	37.00	1	37.50	37.70	0	12,222	0.00%
2021/09/17	3	38.25	1	38.50	38.50	2	12,303	0.02%
2021/09/16	12	38.10	12	38.49	38.15	0	12,526	0.00%
2021/09/15	7	39.52	7	39.69	38.75	0	12,618	0.00%
2021/09/07	0	0.00	0.2	37.45	37.50	-0.2	15,161	0.00%
2021/08/31	2	39.30	0	0.00	39.35	2	15,191	0.01%
2021/08/27	10	39.75	2	39.70	39.70	8	15,213	0.05%
2021/08/26	2	40.10	0	0.00	40.10	2	15,247	0.01%
2021/08/25	0	0.00	1	39.95	39.95	-1	15,198	-0.01%
2021/08/18	2	36.25	2	37.10	37.90	0	15,514	0.00%
2021/08/16	0	0.00	1	38.30	38.80	-1	16,030	-0.01%
2021/08/13	0	0.00	4	39.10	39.10	-4	16,043	-0.02%
2021/08/10	3	41.05	10	40.70	41.05	-7	16,137	-0.04%
2021/08/09	23	41.16	26	42.43	41.00	-3	16,169	-0.02%
2021/08/06	6	42.80	15	43.40	42.60	-9	16,205	-0.06%
2021/08/05	1	41.95	5	42.73	42.55	-4	16,046	-0.02%
2021/08/04	0	0.00	1	41.75	41.75	-1	16,134	-0.01%
2021/08/03	1	42.55	0	0.00	41.75	1	16,221	0.01%
2021/07/30	26	42.25	24	42.95	41.80	2	16,486	0.01%
2021/07/29	3.2	42.48	0	0.00	43.20	3.2	16,387	0.02%
2021/07/28	12	42.90	0.2	41.20	43.20	11.8	16,075	0.07%
2021/07/27	20.2	44.70	10	42.50	41.95	10.2	15,747	0.06%
2021/07/26	18	42.92	95	42.04	44.90	-77	14,543	-0.53%
2021/07/23	70	40.60	0	0.00	40.85	70	13,487	0.52%
2021/07/22	1	39.55	4	40.04	40.10	-3	13,497	-0.02%
2021/07/21	0	0.00	2	38.85	38.80	-2	13,593	-0.01%
2021/07/20	0	0.00	1	39.95	39.70	-1	13,635	-0.01%
2021/07/19	3	41.65	0	0.00	41.10	3	13,724	0.02%
2021/07/16	1	41.80	1	41.25	41.15	0	13,980	0.00%
2021/07/15	0	0.00	6	41.12	41.30	-6	14,030	-0.04%
2021/07/14	6	40.94	14	42.10	41.00	-8	13,998	-0.06%
2021/07/13	17	42.09	8	42.25	42.40	9	13,944	0.06%
2021/07/12	10	40.50	49	41.50	41.55	-39	13,471	-0.29%
2021/07/07	1	40.95	1	40.10	39.90	0	13,814	0.00%
2021/07/06	0	0.00	1.3	40.11	40.35	-1.3	13,998	-0.01%
2021/07/05	55	40.87	5	40.85	40.85	50	14,179	0.35%
2021/07/02	0.1	39.10	5	38.95	39.00	-4.9	14,258	-0.03%
2021/07/01	0.2	38.95	0	0.00	38.90	0.2	14,717	0.00%
2021/06/28	19	40.85	20	41.08	40.65	-1	15,411	-0.01%
2021/06/25	0	0.00	2	42.60	41.10	-2	15,733	-0.01%
2021/06/24	6	41.65	4.1	41.50	41.60	1.9	15,794	0.01%
2021/06/23	0	0.00	5	41.00	41.50	-5	16,210	-0.03%
2021/06/22	30	39.82	25	41.00	39.75	5	16,930	0.03%
2021/06/21	5	43.25	0	0.00	40.60	5	17,444	0.03%
2021/06/18	12	41.99	15.4	41.98	42.40	-3.4	19,682	-0.02%
2021/06/17	1	40.60	20	40.50	40.45	-19	19,822	-0.10%
2021/06/16	26	41.40	2.5	40.79	41.70	23.5	19,944	0.12%
2021/06/15	0	0.00	5	38.92	39.50	-5	19,956	-0.03%
2021/06/02	2	38.90	2	39.00	39.00	0	24,974	0.00%
2021/06/01	1	40.05	1	40.20	40.05	0	26,558	0.00%
2021/05/31	0	0.00	11.1	39.60	39.55	-11.1	30,283	-0.04%
2021/05/28	0	0.00	2	39.55	39.15	-2	31,522	-0.01%
2021/05/26	2	38.73	20	39.40	38.70	-18	32,744	-0.05%
2021/05/25	36	39.79	5	40.20	40.35	31	34,165	0.09%
2021/05/21	10	37.30	10	37.25	37.50	0	34,523	0.00%
2021/05/20	0	0.00	1	36.75	35.65	-1	35,758	0.00%
2021/05/19	6	36.83	0	0.00	36.65	6	36,047	0.02%
2021/05/17	1	33.40	3	33.28	32.90	-2	36,974	-0.01%
2021/05/14	0	0.00	11	36.91	36.55	-11	37,276	-0.03%
2021/05/13	3	37.30	9	36.61	36.95	-6	37,901	-0.02%
2021/05/12	11	34.43	1	35.05	35.00	10	38,391	0.03%
2021/05/11	1	37.30	6	37.17	37.00	-5	39,259	-0.01%
2021/05/10	3	39.87	7	39.34	39.20	-4	40,198	-0.01%
2021/05/07	0	0.00	2	41.20	41.60	-2	42,294	0.00%
2021/05/06	40	38.53	35	38.20	38.80	5	45,632	0.01%
2021/05/05	5	38.66	1	37.70	37.90	4	47,684	0.01%
2021/05/03	2	38.90	2	38.85	38.75	0	48,530	0.00%
2021/04/29	2	40.70	1	40.80	40.65	1	49,690	0.00%
2021/04/28	1	41.25	0	0.00	41.20	1	51,336	0.00%
2021/04/27	1	42.05	2	42.05	41.90	-1	53,109	0.00%
2021/04/22	4	42.00	6	42.05	41.30	-2	62,156	0.00%
2021/04/14	7	42.23	8	42.87	42.80	-1	67,922	0.00%
2021/04/13	0	0.00	3	45.07	44.25	-3	70,240	0.00%
2021/04/12	4	45.15	2	45.63	44.85	2	70,200	0.00%
2021/04/09	2	46.48	10	46.75	45.50	-8	70,160	-0.01%
2021/04/08	10	46.05	2	45.98	46.40	8	70,234	0.01%
2021/04/07	5	46.35	7	46.28	46.05	-2	70,069	0.00%
2021/04/06	1	45.50	4	44.94	45.45	-3	69,964	0.00%
2021/04/01	12	44.15	3	44.12	44.05	9	70,394	0.01%
2021/03/31	17	44.68	24	45.37	44.65	-7	70,512	-0.01%
2021/03/30	4	46.05	4	46.01	45.50	0	70,251	0.00%
2021/03/29	0	0.00	4.6	45.53	45.50	-4.6	70,000	-0.01%
2021/03/26	25	45.30	15	46.47	45.00	10	70,007	0.01%
2021/03/25	12	46.67	12	47.13	46.20	0	69,482	0.00%
2021/03/24	32	46.33	40	46.28	46.20	-8	68,668	-0.01%
2021/03/23	52	48.84	52	48.55	46.70	0	68,720	0.00%
2021/03/22	23	45.54	12	45.03	45.75	11	65,910	0.02%
2021/03/19	7	44.17	1.3	44.18	44.20	5.8	65,153	0.01%
2021/03/18	11	44.92	12	44.78	44.00	-1	64,809	0.00%
2021/03/17	44	44.76	87	43.98	43.85	-43	64,008	-0.07%
2021/03/16	16	43.20	27.1	42.46	42.30	-11.1	62,231	-0.02%
2021/03/15	24	42.19	25	42.18	42.40	-1	61,940	0.00%
2021/03/12	21	42.06	10	41.85	42.00	11	61,716	0.02%
2021/03/11	33	41.66	21	41.36	41.55	12	61,732	0.02%
2021/03/10	24	41.05	33	41.26	41.00	-9	61,476	-0.01%
2021/03/09	15	40.88	24.4	40.35	40.80	-9.4	61,182	-0.02%
2021/03/08	36	42.55	42	43.31	41.70	-6	60,491	-0.01%
2021/03/05	38	43.27	29	43.38	43.60	9	59,605	0.02%
2021/03/04	129	46.44	72	45.87	43.10	57	57,979	0.10%	大買/
2021/03/03	37	43.48	36.4	43.29	45.65	0.6	54,040	0.00%
2021/03/02	39	42.03	38	43.49	42.00	1	52,674	0.00%
2021/02/26	13	42.70	12	42.61	42.65	1	51,966	0.00%
2021/02/25	37	42.96	38	43.27	42.30	-1	51,485	0.00%
2021/02/24	3	41.68	0	0.00	41.05	3	49,992	0.01%
2021/02/23	5	41.77	1	41.85	41.80	4	49,726	0.01%
2021/02/22	10	42.62	14	41.84	42.85	-4	50,376	-0.01%
2021/02/19	10	40.08	6	39.97	40.00	4	49,489	0.01%
2021/02/18	8	40.46	15	40.51	40.30	-7	49,145	-0.01%
2021/02/17	8	40.16	1	39.45	39.75	7	48,701	0.01%
2021/02/05	8	40.94	16	40.45	40.35	-8	48,009	-0.02%
2021/02/04	2	41.55	3	41.60	41.05	-1	47,549	0.00%
2021/02/03	12	41.58	35	41.86	40.95	-23	46,729	-0.05%
2021/02/02	21	42.17	1	41.80	42.45	20	45,993	0.04%
2021/02/01	4	41.45	8	40.43	41.10	-4	44,803	-0.01%
2021/01/29	48	42.52	66	44.45	41.35	-18	43,684	-0.04%
2021/01/28	48	44.48	32.1	44.69	43.50	15.9	41,385	0.04%
2021/01/27	27	42.06	21	43.05	43.60	6	37,744	0.02%
2021/01/26	5	41.36	0	0.00	39.65	5	35,543	0.01%
2021/01/25	22	41.42	33	40.77	40.80	-11	34,875	-0.03%
2021/01/22	74	41.91	112	41.67	41.95	-38	34,193	-0.11%	大賣/
2021/01/21	101	41.60	64	41.22	40.95	37	32,814	0.11%	大買/
2021/01/20	59	41.20	74	40.75	39.70	-15	31,014	-0.05%
2021/01/19	55	43.69	41	43.53	42.75	14	29,102	0.05%
2021/01/18	16	41.96	8	43.11	44.00	8	25,275	0.03%
2021/01/15	5	39.27	18	38.74	40.00	-13	22,430	-0.06%
2021/01/14	68	35.57	50	34.76	36.40	18	19,474	0.09%
2021/01/13	2	33.63	2	33.55	33.10	0	18,165	0.00%
2021/01/12	39	34.45	47	33.80	33.15	-8	17,832	-0.04%
2021/01/11	33	33.67	42	35.34	35.50	-9	16,670	-0.05%
2021/01/08	43	32.56	33	33.72	32.30	10	15,417	0.06%
2021/01/07	33	33.92	60	34.14	33.85	-27	14,632	-0.18%
2021/01/06	52	33.69	9	33.72	34.10	43	12,920	0.33%
2021/01/05	0	0.00	4	31.00	31.00	-4	10,164	-0.04%
2021/01/04	14	28.20	14	27.80	28.20	0	9,926	0.00%
2020/12/31	12	25.85	0	0.00	25.65	12	9,685	0.12%
2020/12/29	0	0.00	2	25.43	25.40	-2	9,154	-0.02%
2020/12/28	15	25.59	15	25.81	26.25	0	8,685	0.00%
2020/12/25	0	0.00	2	23.30	24.20	-2	7,880	-0.03%
2020/12/24	25	22.90	0	0.00	22.90	25	7,431	0.34%
2020/12/23	1	22.75	16	23.00	23.05	-15	7,301	-0.21%
2020/12/22	1	23.15	0	0.00	22.25	1	7,113	0.01%
2020/12/18	15	22.85	0	0.00	22.55	15	6,676	0.22%
2020/12/17	2	23.03	2	22.95	22.90	0	6,512	0.00%
2020/12/15	0	0.00	6	21.80	21.45	-6	5,556	-0.11%
2020/12/08	1	21.70	0	0.00	21.80	1	5,044	0.02%
2020/12/07	0	0.00	3	22.20	22.40	-3	4,932	-0.06%
2020/12/01	0	0.00	120	20.87	21.00	-120	4,341	-2.76%	大賣/鉅額交易
2020/11/24	2	21.05	0	0.00	20.90	2	4,512	0.04%
2020/11/23	1	21.60	1	21.70	21.70	0	4,370	0.00%
2020/11/20	45	21.58	47	21.26	21.60	-2	4,213	-0.05%
2020/11/19	30	21.47	5	20.92	21.40	25	3,982	0.63%
2020/11/18	100	19.90	2	19.50	20.05	98	2,799	3.50%
2020/11/17	0	0.00	1	18.25	18.25	-1	2,311	-0.04%
2020/11/11	1	17.85	0	0.00	17.90	1	2,397	0.04%
2020/10/30	0	0.00	5	17.30	17.15	-5	2,533	-0.20%
2020/10/27	0	0.00	7	17.75	17.75	-7	2,524	-0.28%
2020/10/26	1	18.00	4	18.00	17.85	-3	2,537	-0.12%
2020/10/23	5	17.90	0	0.00	17.90	5	2,535	0.20%
2020/10/21	0	0.00	3	18.15	18.05	-3	2,542	-0.12%
2020/10/20	13	18.12	0	0.00	18.15	13	2,420	0.54%
2020/10/15	0	0.00	2	17.30	17.25	-2	2,174	-0.09%
2020/09/04	1	18.10	0	0.00	18.10	1	2,645	0.04%
2020/09/03	1	18.60	1	18.55	18.30	0	2,625	0.00%
2020/08/17	0	0.00	2	18.90	19.20	-2	1,919	-0.10%
2020/08/11	0	0.00	1	18.40	18.20	-1	1,766	-0.06%
2020/07/29	1	17.85	0	0.00	17.75	1	1,822	0.05%
2020/07/28	1	17.60	0	0.00	17.85	1	1,831	0.05%
2020/07/27	2	17.70	0	0.00	17.65	2	1,842	0.11%
2020/07/13	1	18.30	0	0.00	18.40	1	1,959	0.05%
2020/07/01	1	18.35	2	18.75	18.65	-1	1,963	-0.05%
2020/06/30	1	18.30	1	18.15	18.15	0	1,954	0.00%
2020/06/24	1	18.00	0	0.00	18.45	1	2,009	0.05%
2020/06/05	1	18.70	0	0.00	18.70	1	2,286	0.04%
2020/05/21	1	18.25	0	0.00	18.25	1	2,357	0.04%
2020/05/19	2	18.00	0	0.00	18.05	2	2,364	0.08%
2020/05/18	0	0.00	1	17.90	17.90	-1	2,423	-0.04%
2020/05/08	1	19.40	0	0.00	19.20	1	2,408	0.04%
2020/04/30	0	0.00	1	19.05	19.05	-1	2,378	-0.04%
2020/04/29	0	0.00	1	18.80	18.80	-1	2,377	-0.04%
2020/04/28	1	18.60	0	0.00	18.85	1	2,375	0.04%
2020/04/21	1	18.35	0	0.00	17.80	1	2,356	0.04%
2020/03/13	0	0.00	3	16.10	16.55	-3	1,757	-0.17%
2020/03/12	2	17.65	2	17.70	17.70	0	1,716	0.00%
2020/02/14	0	0.00	1	20.75	20.65	-1	2,359	-0.04%
2020/02/06	0	0.00	1	20.80	20.70	-1	2,652	-0.04%
2020/01/17	0	0.00	1	22.90	22.95	-1	2,749	-0.04%
2020/01/07	0	0.00	0	22.50	22.50	0	2,923	0.00%
2020/01/02	1	23.45	0	0.00	23.45	1	2,923	0.03%
2019/12/31	0	0.00	3	23.40	23.30	-3	2,925	-0.10%
2019/12/16	4	23.53	0	0.00	23.55	4	3,443	0.12%
2019/12/11	0	0.00	0	24.10	24.20	0	3,572	0.00%
2019/11/25	0	0.00	10	24.60	24.65	-10	3,928	-0.25%
2019/11/21	1	24.65	0	0.00	24.70	1	3,878	0.03%
2019/11/20	0	0.00	10	24.45	24.30	-10	3,871	-0.26%
2019/11/18	10	24.55	2	24.30	24.60	8	3,807	0.21%
2019/11/14	2	23.20	0	0.00	23.15	2	3,580	0.06%
2019/11/11	0	0.00	4	23.10	22.30	-4	3,350	-0.12%
2019/11/01	0	0.00	2	23.95	24.10	-2	3,133	-0.06%
2019/10/23	1	23.95	1	24.00	23.85	0	3,286	0.00%
2019/10/03	2	23.40	0	0.00	23.60	2	3,211	0.06%
2019/09/26	2	24.05	2	24.30	24.05	0	3,097	0.00%
2019/09/25	1	24.05	0	0.00	23.80	1	3,035	0.03%
2019/09/24	0	0.00	1	24.45	24.20	-1	3,020	-0.03%
2019/09/23	1	24.15	2	24.05	24.10	-1	2,963	-0.03%
2019/09/20	1	24.20	1	24.25	24.15	0	2,947	0.00%
2019/09/18	0	0.00	3	24.73	24.80	-3	2,715	-0.11%
2019/09/17	1	24.10	0	0.00	24.10	1	2,564	0.04%
2019/09/06	10	25.45	0	0.00	25.20	10	2,437	0.41%
2019/09/05	0	0.00	2	24.55	24.75	-2	2,261	-0.09%
2019/09/03	0	0.00	1	24.00	24.25	-1	2,236	-0.04%
2019/08/30	4	24.15	0	0.00	23.90	4	2,181	0.18%
2019/08/28	1	23.90	0	0.00	24.15	1	2,013	0.05%
2019/08/27	2	24.25	0	0.00	24.00	2	1,985	0.10%
2019/08/26	0	0.00	1	24.15	24.10	-1	1,972	-0.05%
2019/08/16	1	23.35	2	23.45	23.40	-1	1,987	-0.05%
2019/08/07	2	22.65	0	0.00	22.50	2	2,163	0.09%
2019/08/06	1	22.55	1	22.55	22.65	0	2,228	0.00%
2019/08/01	0	0.00	3	24.90	24.90	-3	2,378	-0.13%
2019/07/31	3	25.10	0	0.00	25.30	3	2,419	0.12%
2019/07/25	0	0.00	2	24.90	25.60	-2	2,490	-0.08%
2019/07/22	0	0.00	1	24.30	24.20	-1	2,542	-0.04%
2019/07/10	2	23.65	0	0.00	23.80	2	3,844	0.05%
2019/07/08	1	24.80	1	24.65	24.80	0	4,000	0.00%
2019/06/19	0	0.00	1	24.20	24.30	-1	6,286	-0.02%
2019/06/17	0	0.00	0.8	23.85	24.00	-0.8	6,390	-0.01%
2019/06/12	0	0.00	2	23.90	23.85	-2	6,697	-0.03%
2019/06/11	3	23.98	0	0.00	24.10	3	6,700	0.04%
2019/06/06	1	22.85	0	0.00	22.70	1	6,640	0.02%
2019/06/05	2	23.25	0	0.00	23.05	2	6,664	0.03%
2019/05/29	0	0.00	2	23.05	23.00	-2	6,748	-0.03%
2019/05/28	0	0.00	1	23.55	23.35	-1	6,920	-0.01%
2019/05/23	1	24.00	1	24.40	23.75	0	7,040	0.00%
2019/05/14	3	25.40	5	25.01	25.40	-2	7,135	-0.03%
2019/05/13	2	24.60	0	0.00	24.60	2	7,082	0.03%
2019/05/09	1	25.90	1	26.35	25.50	0	6,963	0.00%
2019/05/08	1	25.85	1	26.10	25.85	0	6,837	0.00%
2019/05/07	0	0.00	3	25.92	26.00	-3	6,774	-0.04%
2019/05/06	3	25.27	0	0.00	25.10	3	6,729	0.04%
2019/05/02	5	26.70	6	26.66	26.90	-1	6,587	-0.02%
2019/04/30	1	26.25	0	0.00	26.35	1	6,495	0.02%
2019/04/26	3	26.28	1	26.00	26.05	2	6,276	0.03%
2019/04/22	0	0.00	1	27.00	26.75	-1	6,034	-0.02%
2019/04/19	5	26.68	4	27.05	26.60	1	5,962	0.02%
2019/04/18	1	27.00	1	27.60	26.50	0	5,862	0.00%
2019/04/17	5	27.15	6	27.11	27.15	-1	5,470	-0.02%
2019/04/16	9	26.76	6	26.84	27.25	3	5,273	0.06%
2019/04/12	0	0.00	1	25.55	25.10	-1	4,717	-0.02%
2019/04/10	0	0.00	2	25.70	26.20	-2	4,488	-0.04%
2019/04/09	2	25.80	0	0.00	25.90	2	4,424	0.05%
2019/04/03	0	0.00	1	26.00	26.25	-1	4,181	-0.02%
2019/04/02	3	24.85	6.1	26.15	26.15	-3.1	3,897	-0.08%
2019/04/01	0	0.00	4	24.13	23.80	-4	3,367	-0.12%
2019/03/29	5	23.41	2	23.50	23.45	3	3,104	0.10%
2019/03/27	3	23.53	1	23.85	23.35	2	2,827	0.07%
2019/03/26	0	0.00	5	23.55	23.45	-5	2,722	-0.18%
2019/03/21	0	0.00	1	22.60	22.45	-1	2,431	-0.04%
2019/03/20	0	0.00	2	22.60	22.65	-2	2,409	-0.08%
2019/03/15	8	22.78	0	0.00	22.55	8	2,171	0.37%
2019/03/11	0	0.00	2	21.95	21.85	-2	2,001	-0.10%
2019/03/06	0	0.00	3	21.90	21.95	-3	1,985	-0.15%
2019/03/05	2	21.78	3	22.00	21.75	-1	1,985	-0.05%
2019/02/25	0	0.00	2	21.20	21.40	-2	1,713	-0.12%
2019/02/22	1	21.20	0	0.00	21.30	1	1,680	0.06%
2019/02/21	12	22.01	14	21.62	21.75	-2	1,632	-0.12%
2019/02/20	4	20.61	0	0.00	20.70	4	1,378	0.29%
2019/02/19	3	20.40	0	0.00	20.20	3	1,347	0.22%
2018/12/27	2	20.15	0	0.00	20.05	2	1,730	0.12%
2018/12/24	0	0.00	20	20.40	21.00	-20	1,691	-1.18%
2018/12/12	20	20.17	0	0.00	20.00	20	1,781	1.12%
2018/11/30	0	0.00	1	19.75	20.05	-1	1,914	-0.05%
2018/11/23	1	19.30	0	0.00	19.00	1	2,397	0.04%
2018/11/20	0	0.00	2	19.25	19.55	-2	2,506	-0.08%
2018/11/16	0	0.00	1	19.40	19.45	-1	2,506	-0.04%
2018/11/12	0	0.00	2	18.30	18.50	-2	2,387	-0.08%
2018/11/09	0	0.00	2	18.05	18.10	-2	2,379	-0.08%
2018/11/07	0	0.00	3	18.15	18.20	-3	2,388	-0.13%
2018/11/06	0	0.00	2	17.80	17.75	-2	2,406	-0.08%
2018/10/30	0	0.00	8	16.85	16.80	-8	2,304	-0.35%
2018/10/11	0	0.00	4	17.95	17.95	-4	2,222	-0.18%
2018/10/09	0	0.00	1	19.95	19.90	-1	2,176	-0.05%
2018/10/01	2	22.10	0	0.00	22.05	2	2,139	0.09%
2018/09/27	2	21.75	5	21.90	21.90	-3	2,126	-0.14%
2018/09/26	2	22.05	2	22.30	22.00	0	2,109	0.00%
2018/09/21	0	0.00	2	21.50	21.50	-2	1,941	-0.10%
2018/09/17	2	22.20	0	0.00	22.45	2	1,895	0.11%
2018/09/14	2	21.75	0	0.00	22.15	2	1,863	0.11%
2018/09/12	3	21.77	1	21.55	21.60	2	1,947	0.10%
2018/09/11	6	21.08	3	21.75	22.00	3	1,944	0.15%
2018/09/10	0	0.00	50	20.52	20.55	-50	1,903	-2.63%
2018/09/05	0	0.00	12	22.45	22.35	-12	1,861	-0.64%
2018/09/04	5	22.75	30	22.50	22.60	-25	1,981	-1.26%
2018/09/03	1	22.70	1	22.25	22.40	0	2,009	0.00%
2018/08/31	4	22.00	12	22.01	22.60	-8	1,925	-0.42%
2018/08/30	2	21.15	0	0.00	21.45	2	1,669	0.12%
2018/08/29	1	20.70	0	0.00	21.00	1	1,641	0.06%
2018/08/10	1	20.90	0	0.00	20.90	1	2,010	0.05%
2018/08/03	0	0.00	5	21.30	21.70	-5	2,061	-0.24%
2018/07/05	0	0.00	10	21.00	20.30	-10	2,088	-0.48%
2018/07/04	0	0.00	5	21.00	20.70	-5	2,087	-0.24%
2018/07/02	0	0.00	2	21.50	21.25	-2	2,101	-0.10%
2018/06/27	2	21.70	0	0.00	21.25	2	2,119	0.09%
2018/06/26	0	0.00	8	21.65	21.45	-8	2,119	-0.38%
2018/06/25	1	22.35	0	0.00	21.90	1	2,113	0.05%
2018/06/21	0	0.00	20	23.05	22.95	-20	2,118	-0.94%
2018/06/20	10	22.20	0	0.00	22.80	10	2,026	0.49%
2018/06/13	30	22.95	0	0.00	22.75	30	1,990	1.51%
2018/06/12	5	23.55	32	23.78	23.30	-27	1,974	-1.37%
2018/06/08	30	23.10	0	0.00	22.45	30	1,753	1.71%
2018/06/07	0	0.00	1	22.95	23.00	-1	1,798	-0.06%
2018/06/06	0	0.00	1	23.00	22.85	-1	1,765	-0.06%
2018/06/04	10	22.55	2	22.60	22.65	8	1,763	0.45%
2018/06/01	1	22.70	0	0.00	22.70	1	1,755	0.06%
2018/05/31	11	23.16	20	22.63	23.35	-9	1,708	-0.53%
2018/05/30	10	22.10	0	0.00	22.15	10	1,522	0.66%
2018/05/29	10	21.60	0	0.00	21.45	10	1,452	0.69%
2018/05/25	1	21.60	0	0.00	21.55	1	1,460	0.07%
2018/05/24	0	0.00	2	21.25	21.15	-2	1,438	-0.14%
2018/05/21	0	0.00	22	21.65	21.80	-22	1,454	-1.51%
2018/05/17	2	20.90	0	0.00	20.75	2	1,441	0.14%
2018/05/16	20	20.50	0	0.00	20.90	20	1,426	1.40%
2018/04/26	1	19.45	0	0.00	18.85	1	1,790	0.06%
2018/04/25	1	19.05	0	0.00	19.15	1	1,828	0.05%
2018/04/13	1	21.50	0	0.00	21.35	1	2,233	0.04%
2018/04/03	1	20.90	0	0.00	21.20	1	2,405	0.04%
2018/03/31	1	22.15	0	0.00	21.80	1	2,424	0.04%
2018/03/29	0	0.00	1	22.40	22.25	-1	2,468	-0.04%
2018/03/26	0	0.00	0	21.65	21.65	0	2,512	0.00%
2018/03/23	1	22.00	0	0.00	21.95	1	2,531	0.04%
2018/03/14	10	23.10	0	0.00	23.10	10	2,977	0.34%
2018/03/13	0	0.00	10	23.55	23.30	-10	3,014	-0.33%
2018/03/09	10	23.10	0	0.00	22.90	10	3,059	0.33%
2018/03/07	0	0.00	20	22.65	22.55	-20	3,178	-0.63%
2018/03/01	5	21.95	0	0.00	22.30	5	4,573	0.11%
2018/02/27	30	22.68	0	0.00	22.20	30	4,598	0.65%
2018/02/22	10	22.00	0	0.00	22.05	10	4,871	0.21%
2018/02/12	0	0.00	1	21.35	21.10	-1	4,968	-0.02%
2018/02/09	1	20.05	0	0.00	20.80	1	5,103	0.02%
2018/01/30	7	25.40	0	0.00	25.30	7	5,417	0.13%
2018/01/25	0	0.00	1	25.70	25.50	-1	5,445	-0.02%
2018/01/17	1	26.50	30	26.43	26.35	-29	5,961	-0.49%
2018/01/16	20	26.40	0	0.00	26.20	20	5,828	0.34%
2018/01/12	10	25.85	0	0.00	26.10	10	5,802	0.17%
2018/01/10	0	0.00	2	25.93	25.70	-2	5,839	-0.03%
2018/01/09	2	26.25	0	0.00	26.15	2	5,841	0.03%
2018/01/03	5	25.80	5	25.60	25.55	0	5,770	0.00%