海悅 (2348)-國票-中港券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
3,362張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	185.50	4	184.88	185.00	-1	1,630	-0.06%
2024/12/12	0	0.00	1	185.00	188.50	-1	1,535	-0.07%
2024/12/11	1	176.00	0	0.00	176.50	1	1,472	0.07%
2024/12/03	8	179.63	8	181.88	179.00	0	1,565	0.00%
2024/12/02	5	182.90	6	183.58	182.50	-1	1,599	-0.06%
2024/11/22	2	172.25	2	174.50	172.00	0	1,606	0.00%
2024/11/21	3	173.00	3	176.00	175.50	0	1,599	0.00%
2024/11/20	6	179.00	4	175.00	178.00	2	1,594	0.13%
2024/11/19	3	170.67	4	165.13	173.00	-1	1,581	-0.06%
2024/11/15	1	167.50	1	164.50	164.00	0	1,613	0.00%
2024/11/14	1	156.50	1	159.00	157.00	0	1,649	0.00%
2024/11/12	0	0.00	1	157.50	156.00	-1	1,744	-0.06%
2024/11/06	1	149.50	0	0.00	150.00	1	1,807	0.06%
2024/10/16	1	161.00	0	0.00	163.00	1	2,867	0.03%
2024/09/23	0	0.00	0	173.00	180.00	0	2,981	0.00%
2024/09/20	1	186.00	0	0.00	186.00	1	2,891	0.03%
2024/09/16	0	0.00	0.1	205.50	202.50	-0.1	2,875	0.00%
2024/09/13	0	0.00	0.1	207.00	207.00	-0.1	2,918	0.00%
2024/09/11	0.1	197.00	0	0.00	197.00	0.1	2,990	0.00%
2024/09/06	1	219.00	1	222.00	213.50	0	2,971	0.00%
2024/09/05	1	221.00	3	226.50	221.00	-2	2,967	-0.07%
2024/09/04	1	215.00	0	0.00	215.00	1	2,958	0.03%
2024/09/03	1.7	235.33	0	0.00	233.00	1.7	2,928	0.06%
2024/09/02	1	249.00	0	0.00	249.00	1	2,914	0.03%
2024/08/30	7	260.50	7	255.07	264.00	0	2,934	0.00%
2024/08/29	3	250.83	3	252.67	248.00	0	2,933	0.00%
2024/08/28	3	253.50	2	250.00	249.50	1	2,987	0.03%
2024/08/27	5	254.00	5	250.10	254.50	0	3,125	0.00%
2024/08/26	5	259.20	5.1	257.03	250.00	-0.1	3,166	0.00%
2024/08/23	6	260.00	6	264.00	258.00	0	3,157	0.00%
2024/08/22	3	263.50	3	269.50	269.50	0	3,125	0.00%
2024/08/21	4	275.50	4	277.00	276.50	0	3,074	0.00%
2024/08/20	4	297.00	4	297.00	291.50	0	3,047	0.00%
2024/08/05	1	265.50	0	0.00	265.50	1	2,995	0.03%
2024/07/30	0	0.00	1	297.00	307.00	-1	2,809	-0.04%
2024/07/29	4.9	364.36	1	385.00	369.50	3.9	2,718	0.14%
2024/07/26	1.1	369.47	0	0.00	358.00	1.1	2,649	0.04%
2024/07/18	4	329.88	4	315.88	328.50	0	2,427	0.00%
2024/07/01	1	243.50	1	245.00	243.00	0	2,335	0.00%
2024/06/19	0	0.00	1	247.50	248.50	-1	2,184	-0.05%
2024/06/18	1	240.00	0	0.00	239.50	1	2,135	0.05%
2024/06/12	5	225.20	10	225.05	229.00	-5	2,111	-0.24%
2024/06/06	1	235.00	1	244.00	235.00	0	2,053	0.00%
2024/05/31	0	0.00	5	246.00	242.50	-5	1,837	-0.27%
2024/05/30	0.1	223.00	0	0.00	224.00	0.1	1,684	0.01%
2024/05/29	10	197.95	0	0.00	204.00	10	1,629	0.61%
2024/04/11	0	0.00	1	156.00	156.00	-1	522	-0.19%
2024/04/03	1	139.50	0	0.00	140.00	1	453	0.22%
2023/07/17	0	0.00	1	71.10	71.10	-1	78	-1.27%
2023/04/26	0	0.00	1	66.80	67.50	-1	55	-1.80%
2023/04/21	0	0.00	2	67.60	67.60	-2	54	-3.68%
2023/04/19	0	0.00	3	67.90	68.20	-3	53	-5.58%
2023/04/11	1	68.50	0	0.00	68.70	1	51	1.94%
2023/03/27	1	67.70	0	0.00	67.60	1	55	1.80%
2023/03/20	3	66.53	0	0.00	66.60	3	56	5.27%
2023/03/16	2	65.55	0	0.00	65.20	2	57	3.47%
2022/10/31	1	58.50	0	0.00	57.80	1	100	0.99%
2022/09/14	0	0.00	1	74.30	74.50	-1	108	-0.92%
2022/09/12	1	73.20	0	0.00	73.40	1	110	0.90%
2022/08/18	0	0.00	1	75.00	75.30	-1	102	-0.98%
2022/08/12	1	76.30	0	0.00	76.10	1	99	1.00%
2022/01/21	4	109.13	3	109.00	108.00	1	322	0.31%
2022/01/05	0	0.00	1	115.00	116.00	-1	286	-0.35%
2021/12/15	1	111.00	0	0.00	112.00	1	296	0.34%
2021/10/07	0	0.00	4	98.50	98.60	-4	321	-1.25%
2021/09/30	0	0.00	1	98.80	99.70	-1	334	-0.30%
2021/09/29	1	97.20	0	0.00	97.70	1	331	0.30%
2021/09/03	0	0.00	0.1	93.60	95.00	-0.1	329	-0.03%
2021/08/09	0	0.00	1	92.70	92.60	-1	385	-0.26%
2021/07/27	1	108.00	0	0.00	105.50	1	424	0.24%
2021/07/06	0	0.00	1	97.80	97.90	-1	488	-0.20%
2021/06/30	1	96.80	0	0.00	96.50	1	516	0.19%
2021/06/22	0	0.00	1	98.40	98.20	-1	560	-0.18%
2021/06/03	1	96.70	0	0.00	96.50	1	960	0.10%
2021/06/01	1	97.40	1	97.00	97.00	0	983	0.00%
2021/04/26	6	109.50	0	0.00	108.00	6	911	0.66%
2021/04/15	0	0.00	1	106.00	105.50	-1	852	-0.12%
2021/04/14	2	103.00	0	0.00	103.50	2	851	0.23%
2021/04/13	0	0.00	1	104.00	104.50	-1	859	-0.12%
2021/04/12	1	104.00	0	0.00	104.50	1	858	0.12%
2021/04/09	2	106.00	0	0.00	106.50	2	849	0.24%
2021/04/07	1	106.00	0	0.00	106.50	1	842	0.12%
2021/03/23	1	105.50	0	0.00	106.00	1	779	0.13%
2021/01/26	0	0.00	1	86.60	86.30	-1	564	-0.18%
2021/01/25	1	85.70	0	0.00	86.20	1	564	0.18%
2020/12/17	0	0.00	6	85.97	85.90	-6	624	-0.96%
2020/12/16	0	0.00	2	86.00	85.70	-2	625	-0.32%
2020/12/10	5	86.24	0	0.00	85.60	5	613	0.82%
2020/12/09	1	83.60	0	0.00	85.50	1	606	0.16%
2020/12/08	1	87.00	0	0.00	87.10	1	580	0.17%
2020/12/04	1	94.50	0	0.00	94.00	1	532	0.19%
2020/11/05	1	93.50	1	91.90	92.00	0	624	0.00%
2020/10/07	1	93.80	1	93.10	93.10	0	698	0.00%
2020/09/10	1	95.00	0	0.00	94.50	1	840	0.12%
2020/09/08	1	98.20	1	95.10	95.00	0	864	0.00%
2020/08/21	3	96.90	3	97.87	98.50	0	1,011	0.00%
2020/08/20	1	98.50	2	93.45	93.30	-1	998	-0.10%
2020/08/19	4	97.60	3	97.07	95.70	1	985	0.10%
2020/08/17	1	94.20	1	94.00	93.30	0	958	0.00%
2020/08/10	1	92.20	3	91.93	91.80	-2	927	-0.22%
2020/08/07	1	87.40	2	87.65	89.90	-1	931	-0.11%
2020/08/05	1	88.30	1	87.60	87.70	0	910	0.00%
2020/08/03	1	87.70	0	0.00	86.40	1	909	0.11%
2020/07/30	1	86.40	1	86.30	86.30	0	905	0.00%
2020/07/29	2	83.75	2	84.70	85.00	0	888	0.00%
2020/07/24	0	0.00	1	78.00	76.90	-1	826	-0.12%
2020/07/23	1	76.10	0	0.00	76.00	1	817	0.12%
2020/07/20	0	0.00	1	73.30	73.00	-1	798	-0.13%
2020/07/01	1	80.00	1	78.70	78.70	0	679	0.00%
2020/06/22	2	75.30	0	0.00	75.20	2	641	0.31%
2020/06/18	1	74.30	0	0.00	73.80	1	627	0.16%
2020/06/10	0	0.00	1	80.10	77.30	-1	567	-0.18%
2020/06/09	1	82.60	0	0.00	79.00	1	559	0.18%
2020/06/05	1	81.50	2	80.20	81.60	-1	533	-0.19%
2020/06/04	1	80.20	0	0.00	77.20	1	514	0.19%
2020/06/03	2	77.55	2	78.85	78.70	0	480	0.00%
2020/06/02	1	73.20	1	73.70	73.70	0	455	0.00%
2020/06/01	2	71.70	2	72.00	72.00	0	446	0.00%
2020/04/01	1	49.50	1	49.90	49.85	0	343	0.00%
2019/11/26	0	0.00	0	50.50	51.40	0	439	0.00%
2019/11/08	0	0.00	1	53.70	53.20	-1	444	-0.22%
2019/11/04	0	0.00	1	53.60	53.60	-1	433	-0.23%
2019/10/31	0	0.00	1	54.10	52.90	-1	422	-0.24%
2019/10/29	0	0.00	1	54.30	54.70	-1	415	-0.24%
2019/10/16	0	0.00	2	50.48	50.30	-2	369	-0.54%
2019/10/09	1	48.35	0	0.00	47.85	1	349	0.29%
2019/10/08	0	0.00	3	48.42	48.50	-3	344	-0.87%
2019/09/06	0	0.00	1	46.85	46.65	-1	331	-0.30%
2019/09/05	2	47.15	0	0.00	47.20	2	330	0.61%
2019/09/03	2	47.00	0	0.00	46.55	2	322	0.62%
2019/08/12	1	45.60	1	46.30	46.25	0	292	0.00%
2019/07/30	2	46.35	0	0.00	45.95	2	300	0.67%
2019/07/17	1	47.85	1	48.30	48.10	0	245	0.00%
2019/07/10	0	0.00	1	47.20	46.95	-1	222	-0.45%
2019/07/09	1	46.00	1	47.50	45.80	0	210	0.00%
2019/07/04	1	44.10	0	0.00	44.30	1	194	0.51%
2019/06/26	1	43.10	0	0.00	43.35	1	212	0.47%
2019/06/19	0	0.00	1	43.30	43.20	-1	244	-0.41%
2019/05/28	1	40.90	0	0.00	41.05	1	401	0.25%
2019/05/02	2	46.50	0	0.00	46.40	2	423	0.47%
2019/03/22	0	0.00	1	51.00	49.65	-1	448	-0.22%
2019/03/19	0	0.00	1	51.90	52.40	-1	413	-0.24%
2019/03/18	0	0.00	1	52.20	51.70	-1	410	-0.24%
2019/03/15	2	52.15	2	51.75	52.20	0	397	0.00%
2019/03/12	1	49.05	1	48.75	48.60	0	328	0.00%
2019/03/11	1	47.60	1	48.90	48.90	0	317	0.00%
2019/02/14	1	48.10	0	0.00	47.15	1	368	0.27%
2019/02/13	2	47.70	0	0.00	47.50	2	366	0.55%
2019/01/04	0	0.00	1	45.20	45.00	-1	599	-0.17%
2019/01/02	1	48.75	0	0.00	46.65	1	604	0.17%
2018/12/13	0	0.00	2	44.65	45.25	-2	675	-0.30%
2018/12/12	2	42.25	0	0.00	42.40	2	696	0.29%
2018/12/11	0	0.00	1	42.85	42.15	-1	708	-0.14%
2018/12/07	2	43.80	2	44.30	44.15	0	709	0.00%
2018/12/06	1	45.15	1	44.90	44.60	0	707	0.00%
2018/12/05	1	45.70	0	0.00	45.70	1	706	0.14%
2018/12/03	1	45.05	1	45.35	45.45	0	698	0.00%
2018/11/22	0	0.00	1	48.80	47.15	-1	651	-0.15%
2018/11/20	1	49.20	0	0.00	48.60	1	643	0.16%
2018/11/14	1	51.00	1	51.70	49.85	0	613	0.00%
2018/11/09	1	50.80	1	49.85	49.90	0	569	0.00%
2018/11/05	3	50.23	3	50.50	49.00	0	527	0.00%
2018/10/31	1	46.70	1	46.80	47.10	0	481	0.00%
2018/10/30	1	46.30	1	46.00	45.75	0	473	0.00%
2018/10/23	0	0.00	1	50.40	51.30	-1	436	-0.23%
2018/10/22	1	53.20	1	53.00	52.50	0	426	0.00%
2018/10/19	3	52.60	3	53.23	53.20	0	413	0.00%
2018/10/18	1	52.60	2	52.30	52.40	-1	385	-0.26%
2018/10/17	2	51.00	1	51.30	51.10	1	362	0.28%
2018/10/16	2	47.90	2	49.30	49.40	0	341	0.00%
2018/10/15	2	46.20	2	47.73	48.45	0	319	0.00%
2018/10/12	1	43.00	1	42.30	44.05	0	278	0.00%
2018/10/08	2	57.35	3	55.57	51.20	-1	236	-0.42%
2018/10/05	3	57.47	1	57.00	56.20	2	207	0.97%
2018/10/04	0	0.00	2	53.05	56.50	-2	156	-1.28%
2018/10/03	1	52.10	0	0.00	51.40	1	144	0.69%
2018/09/21	0	0.00	1	52.00	52.40	-1	116	-0.86%
2018/09/20	1	52.00	1	53.00	52.40	0	111	0.00%
2018/09/19	4	53.00	3	53.43	53.00	1	105	0.95%
2018/09/18	1	54.50	0	0.00	53.50	1	94	1.06%
2018/07/26	1	38.35	1	38.35	41.00	0	87	0.00%
2018/06/04	0	0.00	1	48.80	47.55	-1	215	-0.46%
2018/06/01	0	0.00	1	44.30	44.70	-1	211	-0.47%
2018/05/22	0	0.00	2	48.50	48.20	-2	199	-1.00%
2018/05/21	2	51.80	0	0.00	49.15	2	195	1.02%
2018/04/03	2	59.85	0	0.00	55.50	2	102	1.95%
2018/04/02	1	54.80	1	59.10	59.10	0	95	0.00%
2018/03/30	0	0.00	2	53.00	53.00	-2	82	-2.43%
2018/03/28	0	0.00	1	51.80	53.20	-1	58	-1.72%
2018/03/27	2	48.00	1	48.00	48.40	1	47	2.11%
2018/03/26	1	43.00	0	0.00	44.00	1	42	2.35%
2018/03/23	3	39.48	2	39.65	40.00	1	37	2.64%
2018/01/24	0	0.00	1	28.65	28.65	-1	12	-7.98%