• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171673.241670.2873.00019,8800.00%
2024/12/161169.741170.5569.70019,6080.00%
2024/12/121071.90973.5171.60119,3520.01%
2024/12/111674.421174.3873.10519,3620.03%
2024/12/101074.982176.8974.20-1119,203-0.06%
2024/12/09574.30274.0073.30318,6130.02%
2024/12/061572.31973.1072.40618,4960.03%
2024/12/05272.70571.8072.70-318,465-0.02%
2024/12/0400.00470.6070.60-418,402-0.02%
2024/12/0300.00570.7069.50-518,474-0.03%
2024/12/02169.6000.0069.10118,5070.01%
2024/11/28568.9000.0068.20518,5720.03%
2024/11/27170.1000.0068.70118,6120.01%
2024/11/2200.00171.9071.20-118,768-0.01%
2024/11/21871.70871.8071.60018,9520.00%
2024/11/19571.02570.3070.60019,1670.00%
2024/11/1800.001369.8369.40-1319,328-0.07%
2024/11/15172.7000.0072.30119,3670.01%
2024/11/14272.800.773.1072.301.419,8070.01%
2024/11/13973.47973.7972.20019,7910.00%
2024/11/111875.881876.3675.90019,7990.00%
2024/11/0814277.52779.6076.7013519,8640.68% 大買/鉅額交易
2024/11/071778.662278.0078.60-519,732-0.03%
2024/11/06277.90277.7577.20019,7200.00%
2024/11/05177.001277.3176.60-1119,848-0.06%
2024/11/04477.3500.0076.20420,0520.02%
2024/11/01776.975.776.6377.301.420,2760.01%
2024/10/30777.63877.0377.30-121,1300.00%
2024/10/291276.9817.576.0475.80-5.521,214-0.03%
2024/10/28378.576.778.7577.70-3.721,392-0.02%
2024/10/251177.81278.3577.60921,6110.04%
2024/10/24678.12479.5077.20221,8520.01%
2024/10/231380.371881.0379.60-521,757-0.02%
2024/10/222980.702380.9279.80621,7610.03%
2024/10/214783.20111.682.7184.10-64.621,263-0.30% 大賣/
2024/10/183279.72780.0380.402520,4020.12%
2024/10/171177.751378.9677.30-220,410-0.01%
2024/10/161179.29779.6379.00420,7630.02%
2024/10/153382.5136.883.4779.00-3.820,935-0.02%
2024/10/142378.411978.3978.70421,3950.02%
2024/10/11879.162881.1278.00-2023,475-0.09%
2024/10/0978.581.885681.6880.4022.523,3200.10%
2024/10/086975.076175.5277.80821,1180.04%
2024/10/07671.131071.2370.80-419,927-0.02%
2024/10/041069.05568.8268.50519,7850.03%
2024/10/011570.931172.3570.40419,7670.02%
2024/09/303772.2235.171.9871.001.919,4820.01%
2024/09/272772.231172.5171.001619,0130.08%
2024/09/261366.673167.6170.60-1818,014-0.10%
2024/09/2500.001064.5864.20-1017,769-0.06%
2024/09/24562.9000.0062.70517,9570.03%
2024/09/20563.10564.1063.30018,7860.00%
2024/09/19663.0700.0063.00619,2410.03%
2024/09/16562.7000.0062.90520,2630.02%
2024/09/131062.051062.4563.00020,7490.00%
2024/09/12562.2000.0062.60520,8250.02%
2024/09/0600.00562.4062.50-521,451-0.02%
2024/09/05561.5000.0061.20521,9140.02%
2024/09/0400.00163.0062.40-122,2990.00%
2024/09/0300.00267.9066.90-222,660-0.01%
2024/08/30170.10169.3069.10023,8750.00%
2024/08/29170.80171.2070.40025,2450.00%
2024/08/28170.00170.7069.70028,2830.00%
2024/08/27969.91770.8370.00230,0690.01%
2024/08/23172.50172.3072.20031,2800.00%
2024/08/22872.86872.0073.80031,8260.00%
2024/08/21871.73872.3971.30033,1750.00%
2024/08/20273.8000.0072.70234,6380.01%
2024/08/1900.00672.9072.20-635,392-0.02%
2024/08/161372.97773.2372.70636,6610.02%
2024/08/15569.48770.0069.20-237,420-0.01%
2024/08/146.270.52571.2069.901.238,1180.00%
2024/08/131070.189.170.1270.300.938,5520.00%
2024/08/12669.091169.8769.70-539,553-0.01%
2024/08/098.269.06870.9368.400.240,6140.00%
2024/08/0820.367.9615.368.9767.50541,2500.01%
2024/08/07170.50870.6570.60-741,746-0.02%
2024/08/056.167.77168.7066.705.142,7970.01%
2024/08/025.175.08576.1874.100.143,7590.00%
2024/08/014379.803277.9976.801145,4880.02%
2024/07/311.873.4365.977.8578.10-64.146,530-0.14%
2024/07/309.672.885.974.4171.003.846,6330.01%
2024/07/293.281.13176.7076.302.246,6340.00%
2024/07/18557.50159.0058.60446,5950.01%
2024/07/170.157.861658.6058.10-15.946,558-0.03%
2024/07/16758.448.158.2657.70-1.146,8190.00%
2024/07/15357.904757.3557.40-4447,174-0.09%
2024/07/12659.601359.5758.70-747,448-0.01%
2024/07/112661.8818.262.9260.907.847,6720.02%
2024/07/10862.361261.0062.00-447,485-0.01%
2024/07/09561.80562.5061.40047,2980.00%
2024/07/083463.122364.4862.301152,1070.02%
2024/07/059163.0711663.7163.90-2552,939-0.05% 大賣/
2024/07/041056.301756.7859.40-753,598-0.01%
2024/07/03854.56354.0054.00555,8270.01%
2024/07/02754.93454.4554.00355,9280.01%
2024/07/0100.00455.4055.20-455,974-0.01%
2024/06/2800.00556.5056.50-555,901-0.01%
2024/06/26259.0000.0058.00255,8330.00%
2024/06/25257.801756.6658.50-1555,734-0.03%
2024/06/21459.45160.0059.10355,5720.01%
2024/06/20560.90360.3760.00255,3610.00%
2024/06/19559.06259.9059.20354,9750.01%
2024/06/181859.761159.6058.80754,7140.01%
2024/06/17959.2827.159.6459.20-18.154,293-0.03%
2024/06/142458.801157.6257.601353,7650.02%
2024/06/131757.611157.5858.80653,4230.01%
2024/06/071056.351556.3656.50-553,049-0.01%
2024/06/062255.851256.7855.701052,9770.02%
2024/06/051757.74256.8056.501552,7940.03%
2024/06/041957.931458.6558.10552,7840.01%
2024/06/0300.00257.1057.50-252,4810.00%
2024/05/31457.85558.2457.10-152,1520.00%
2024/05/30659.80359.1358.20351,7850.01%
2024/05/29860.732260.8659.80-1451,437-0.03%
2024/05/286662.193562.5660.803151,0760.06%
2024/05/27337.163.3415464.7662.3018349,8680.37% 大買/大賣/鉅額交易
2024/05/245263.10172.163.0062.30-120.148,359-0.25% 大賣/鉅額交易
2024/05/232460.671461.4159.401047,2510.02%
2024/05/221061.75461.3861.70646,7630.01%
2024/05/216660.675960.3860.20746,1450.02%
2024/05/205761.1380.561.8061.00-23.545,507-0.05%
2024/05/175159.825160.6261.00044,1420.00%
2024/05/169459.403359.7958.706142,7080.14%
2024/05/152759.9322.261.7359.204.842,3170.01%
2024/05/147559.477.158.9859.306841,2660.16%
2024/05/134455.864356.1255.70140,1360.00%
2024/05/092657.75356.9756.202339,1450.06%
2024/05/0812.257.384459.2659.10-31.838,130-0.08%
2024/05/072656.14154.8055.002536,9820.07%
2024/05/063257.401156.9057.602136,2350.06%
2024/05/036258.456857.9256.20-635,684-0.02%
2024/05/023.459.881360.1358.10-9.734,469-0.03%
2024/04/3048.162.723263.4661.8016.133,3220.05%
2024/04/2916.964.881867.6161.90-1.131,5050.00%
2024/04/2618.171.9114.772.9168.603.429,9970.01%
2024/04/259.770.581971.4372.60-9.329,657-0.03%
2024/04/2410.266.90468.5870.006.229,4390.02%
2024/04/23764.747664.7464.50-6929,290-0.24%
2024/04/22164.30963.5863.20-829,103-0.03%
2024/04/19964.844367.8168.20-3428,760-0.12%
2024/04/181972.119.270.7069.209.828,1760.03%
2024/04/1743.267.9120.566.3568.9022.727,8460.08%
2024/04/1611.561.7611.162.0263.000.427,5940.00%
2024/04/151162.33861.7362.00327,8080.01%
2024/04/1214360.7217161.0661.40-2827,415-0.10% 大買/大賣/
2024/04/118455.4214655.8258.50-6222,059-0.28% 大賣/
2024/04/1014750.9711951.5953.202819,8190.14% 大買/大賣/
2024/04/0914450.1086.150.1550.6057.917,0360.34% 大買/
2024/04/0800.00746.0546.05-714,346-0.05%
2024/04/0300.002141.9041.90-2114,281-0.15%
2024/04/02138.1500.0038.10114,2730.01%
2024/03/29337.6000.0037.85314,5880.02%
2024/03/2800.0011838.0337.50-11814,715-0.80% 大賣/鉅額交易
2024/03/2700.00138.3038.15-114,831-0.01%
2024/03/2600.00238.7538.75-215,002-0.01%
2024/03/25140.0500.0039.65115,3200.01%
2024/03/221540.001340.2540.20215,6690.01%
2024/03/2100.00139.2039.60-116,151-0.01%
2024/03/191039.5500.0039.001022,9510.04%
2024/03/1800.00138.6039.35-123,3710.00%
2024/03/14339.4000.0039.45323,8900.01%
2024/03/13541.55140.9040.55424,0170.02%
2024/03/1210041.255541.2541.504524,2330.19%
2024/03/11541.051140.8240.70-624,409-0.02%
2024/03/081540.85341.1340.651224,7250.05%
2024/03/07241.6500.0041.65225,0180.01%
2024/03/06543.300.843.1443.004.225,3270.02%
2024/03/0500.00443.5043.60-425,794-0.02%
2024/03/041743.711744.7743.35026,1960.00%
2024/03/01643.98243.9043.60426,4630.02%
2024/02/29543.0500.0043.05526,5530.02%
2024/02/279646.365046.6043.804626,9620.17%
2024/02/262245.621645.3545.85626,5270.02%
2024/02/220.344.6000.0044.000.327,7090.00%
2024/02/21544.4500.0044.00528,7810.02%
2024/02/20344.381044.3543.50-729,589-0.02%
2024/02/162744.8018.544.6844.958.531,9620.03%
2024/02/15943.23843.3943.70132,2410.00%
2024/02/0500.00240.9540.85-232,947-0.01%
2024/02/02642.30543.3041.70134,5570.00%
2024/02/0100.001242.6142.70-1236,936-0.03%
2024/01/30241.9000.0041.85239,9390.01%
2024/01/29542.3000.0042.30541,8210.01%
2024/01/2600.00343.0542.15-345,394-0.01%
2024/01/2500.00943.4943.15-945,917-0.02%
2024/01/245944.11543.8543.355446,1010.12%
2024/01/231544.10444.0043.851146,2470.02%
2024/01/222043.632543.8144.15-546,243-0.01%
2024/01/1900.00142.0542.25-146,0660.00%
2024/01/18141.3000.0041.30146,1090.00%
2024/01/17242.25441.8442.25-246,2490.00%
2024/01/121342.63843.1342.55547,0170.01%
2024/01/11543.501243.3543.65-747,501-0.01%
2024/01/10342.271343.1243.20-1048,193-0.02%
2024/01/091041.60342.5041.60752,6780.01%
2024/01/08245.45244.9044.80055,0910.00%
2024/01/051845.708.446.0745.259.660,2920.02%
2024/01/041046.09946.2745.70163,6540.00%
2024/01/031545.271646.0246.65-165,2260.00%
2024/01/0200.002045.4045.15-2065,954-0.03%
2023/12/29245.803345.5345.60-3166,789-0.05%
2023/12/28545.8300.0045.65567,3210.01%
2023/12/273546.482346.4846.351267,7580.02%
2023/12/25445.901346.0945.60-970,021-0.01%
2023/12/22846.2000.0046.05870,5950.01%
2023/12/211246.821346.4946.40-171,6910.00%
2023/12/20647.60647.4347.45072,7030.00%
2023/12/19946.60746.8746.90273,6670.00%
2023/12/1813.546.34446.5046.209.574,1380.01%
2023/12/153749.892051.3247.501774,6030.02%
2023/12/144951.596251.2152.00-1372,209-0.02%
2023/12/13346.30746.0847.35-471,735-0.01%
2023/12/1218.245.622746.4645.35-8.873,351-0.01%
2023/12/1100.00646.1446.00-674,654-0.01%
2023/12/081145.227044.9044.85-5975,374-0.08%
2023/12/07445.29445.0544.90076,9470.00%
2023/12/06246.4000.0045.80279,1400.00%
2023/12/05446.08145.9545.85380,4700.00%
2023/12/041048.20647.5347.40481,2210.00%
2023/12/01249.2013.248.7348.30-11.283,022-0.01%
2023/11/301648.16848.4648.50884,4040.01%
2023/11/291148.451048.6848.00185,8660.00%
2023/11/28348.131347.3048.40-1089,205-0.01%
2023/11/271346.68846.8846.10590,6430.01%
2023/11/242247.521048.4747.001293,3270.01%
2023/11/225.250.731850.9150.30-12.896,878-0.01%
2023/11/21850.171050.4649.35-298,6890.00%
2023/11/203849.8158.149.4849.60-20.1102,740-0.02%
2023/11/172149.131049.0549.0011103,9250.01%
2023/11/165048.146348.2648.50-13105,989-0.01%
2023/11/154147.9739.147.9748.152107,8280.00%
2023/11/141646.031646.1845.700109,0220.00%
2023/11/133244.752845.1645.404109,3940.00%
2023/11/103845.2335.145.2345.103109,6250.00%
2023/11/0959.146.025047.9844.159.1109,4700.01%
2023/11/0843.149.276749.9449.00-24108,731-0.02%
2023/11/072853.56753.7352.8021107,8530.02%
2023/11/068252.319552.6653.70-13107,781-0.01%
2023/11/034456.081056.1852.3034106,8830.03%
2023/11/02856.341556.0158.10-7103,784-0.01%
2023/11/01549.801951.1953.40-14103,252-0.01%
2023/10/313551.19152.6049.8034103,0570.03%
2023/10/30350.17850.8451.60-5103,1030.00%
2023/10/271050.42652.1850.004103,7620.00%
2023/10/26852.0400.0051.708103,8200.01%
2023/10/251253.338.254.0253.003.8103,7930.00%
2023/10/242.251.911.151.1551.901.1103,5860.00%
2023/10/231.354.122.354.2754.00-1103,0790.00%
2023/10/201.354.2515.353.9353.70-14102,750-0.01%
2023/10/192549.8416.549.4853.408.5102,3210.01%
2023/10/189.550.35450.3049.505.5101,7140.01%
2023/10/176053.88268.254.4354.10-208.2100,798-0.21% 大賣/鉅額交易
2023/10/16215.248.496648.6949.95149.296,0260.16% 大買/鉅額交易
2023/10/136945.9166.546.1947.702.592,9630.00%
2023/10/122644.0319.744.8444.956.387,7300.01%
2023/10/11240.0333.539.4340.90-31.584,240-0.04%
2023/10/062537.488438.3737.20-5982,489-0.07%
2023/10/051437.77637.6337.95881,4530.01%
2023/10/041137.263536.8637.35-2480,502-0.03%
2023/10/0300.00136.7536.40-179,8450.00%
2023/10/029137.381537.9836.507679,2620.10%
2023/09/281637.904938.5037.75-3377,939-0.04%
2023/09/275437.7946.437.5038.007.676,7250.01%
2023/09/2644.137.565337.8937.35-8.975,989-0.01%
2023/09/2541.137.802037.6737.7021.174,6870.03%
2023/09/226837.3416937.0637.55-10173,425-0.14% 大賣/鉅額交易
2023/09/211736.801236.8036.60572,0610.01%
2023/09/202036.603336.7836.70-1371,159-0.02%
2023/09/1912736.383536.7437.209270,0970.13% 大買/
2023/09/1811137.362537.7836.058668,7150.13% 大買/
2023/09/1510938.5050.538.4738.9058.566,0040.09% 大買/
2023/09/147237.0810337.3137.55-3163,884-0.05% 大賣/
2023/09/134335.623835.3236.10562,1700.01%
2023/09/127935.327135.8934.85861,0570.01%
2023/09/1186.237.795438.0136.4032.259,1940.05%
2023/09/085137.163537.2037.801656,7430.03%
2023/09/075036.823436.4137.201655,1500.03%
2023/09/062637.346537.6736.45-3953,971-0.07%
2023/09/052536.113336.4136.60-851,580-0.02%
2023/09/047536.334936.1635.852649,6400.05%
2023/09/0167.237.65187.138.3337.80-119.947,580-0.25% 大賣/鉅額交易
2023/08/316535.075035.3135.501543,6950.03%
2023/08/304433.9751.434.1734.45-7.441,668-0.02%
2023/08/294133.668834.2833.60-4738,568-0.12%
2023/08/2810933.556234.0233.454734,8090.14% 大買/
2023/08/254733.954434.2033.70333,1630.01%
2023/08/2419535.222634.8134.3016930,0720.56% 大買/鉅額交易
2023/08/238231.60101.230.3533.00-19.225,165-0.08% 大賣/
2023/08/2256.530.2151.229.9730.005.322,7640.02%
2023/08/21100.528.1711427.1629.00-13.519,741-0.07% 大賣/
2023/08/185826.9511.127.1026.4046.916,9960.28%
2023/08/17226.3050.325.0726.40-48.313,919-0.35%
2023/08/16724.668.124.5824.00-1.112,651-0.01%
2023/08/15725.694.925.7225.702.111,3360.02%
2023/08/141625.022324.8725.75-79,722-0.07%
2023/08/115823.836123.0524.00-37,896-0.04%
2023/08/106923.087023.2223.25-16,754-0.01%
2023/08/09521.70922.4022.45-45,538-0.07%
2023/08/08120.40321.4521.30-24,467-0.04%
2023/08/021619.691519.9219.5013,7260.03%
2023/08/0111.320.4200.0020.4011.33,4000.33%
2023/07/3100.00220.2020.20-22,502-0.08%
2023/07/1800.00118.7018.00-11,774-0.06%
2023/07/1400.00116.6516.75-11,578-0.06%
2023/07/1300.00116.7516.70-11,575-0.06%
2023/07/03218.38618.3818.35-41,236-0.32%
2023/06/3000.00118.1518.25-11,224-0.08%
2023/06/28118.0500.0018.0011,2220.08%
2023/06/2100.00118.3018.50-11,212-0.08%
2023/06/1600.00018.3018.3501,2120.00%
2023/06/0600.00117.9017.90-11,240-0.08%
2023/06/02117.6500.0017.7011,2900.08%
2023/05/1800.00617.6017.65-61,697-0.35%
2023/05/1600.00117.3017.35-11,689-0.06%
2023/05/08117.3500.0017.3511,8120.06%
2023/05/0300.00217.4317.50-22,119-0.09%
2023/04/20417.9000.0017.9042,1810.18%
2023/04/19118.1000.0018.0512,2020.05%
2023/04/0700.00118.8018.80-12,382-0.04%
2023/03/31118.8000.0018.8012,3780.04%
2023/03/2300.000.318.8518.85-0.32,404-0.01%
2023/03/10418.550.218.5518.553.82,5190.15%
2023/02/2100.00218.1518.10-22,206-0.09%
2023/02/20018.15218.2018.15-22,224-0.09%
2023/02/170.117.8500.0017.900.12,2570.00%
2023/02/10117.8000.0017.6012,5070.04%
2023/02/0900.00418.0517.95-42,568-0.16%
2023/02/06717.97717.8617.8502,5160.00%
2023/02/0200.00018.3518.4502,4430.00%
2023/01/1700.00316.6516.70-32,192-0.14%
2023/01/161016.5500.0016.60102,2060.45%
2023/01/1000.00117.0016.90-12,230-0.04%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/1400.00616.9517.05-62,130-0.28%
2022/12/07216.8000.0016.7022,0190.10%
2022/12/0600.000.117.3016.95-0.12,0030.00%
2022/12/0500.00217.6017.55-21,984-0.10%
2022/11/30417.3000.0017.8541,9260.21%
2022/11/2200.000.216.8516.80-0.21,867-0.01%
2022/10/2600.00215.0514.95-22,461-0.08%
2022/10/2400.002.215.5015.20-2.22,475-0.09%
2022/10/2100.005.715.1115.05-5.72,479-0.23%
2022/10/17114.9500.0015.4512,5090.04%
2022/10/1200.00215.9315.70-22,536-0.08%
2022/10/11116.353116.2016.15-302,555-1.17%
2022/10/0700.001317.1017.10-132,569-0.51%
2022/10/0500.000.217.4017.35-0.22,606-0.01%
2022/10/0300.0026.516.5516.65-26.52,608-1.01%
2022/09/280.517.5000.0016.600.52,6810.02%
2022/09/19118.7500.0018.6512,8210.04%
2022/09/1500.004519.3519.35-452,863-1.57%
2022/09/12519.0500.0019.0052,9230.17%
2022/09/07518.5500.0018.4552,9570.17%
2022/09/06519.4500.0018.8552,9470.17%
2022/08/29120.0000.0020.0012,9470.03%
2022/08/25620.58120.5520.5552,9410.17%
2022/08/241.120.4400.0020.451.12,9340.04%
2022/08/238023.6610.423.8023.7069.62,8252.46%
2022/08/1900.001623.6523.70-162,623-0.61%
2022/08/18123.5000.0023.5012,5780.04%
2022/08/1700.002023.4523.35-202,544-0.79%
2022/08/1500.00122.9522.95-12,403-0.04%
2022/08/081019.7000.0019.90102,1040.48%
2022/08/03119.4500.0019.3512,1250.05%
2022/08/02519.6000.0019.5552,1340.23%
2022/08/01019.9500.0019.9502,1400.00%
2022/07/28319.60119.9019.4022,1670.09%
2022/07/27219.38019.6019.6022,1620.09%
2022/07/26119.8000.0019.4512,1610.05%
2022/07/25119.9000.0020.0012,1770.05%
2022/07/2000.000.220.0019.75-0.22,325-0.01%
2022/07/1300.00118.8518.75-12,289-0.04%
2022/07/12118.00118.0017.9002,2840.00%
2022/06/2400.00220.7520.30-22,159-0.09%
2022/06/1600.00122.8022.40-12,273-0.04%
2022/06/1300.001023.1022.95-102,416-0.41%
2022/05/18123.40323.4023.40-23,233-0.06%
2022/05/1300.00222.3522.35-23,274-0.06%
2022/05/1000.000.222.6522.65-0.23,3360.00%
2022/04/191.523.2500.0023.251.53,7020.04%
2022/04/1500.00523.2023.25-53,809-0.13%
2022/04/12523.0500.0022.9054,0200.12%
2022/04/1100.00123.4022.90-14,088-0.02%
2022/04/080.423.5000.0023.600.44,1830.01%
2022/03/3100.00224.2024.10-24,612-0.04%
2022/03/2400.00123.9524.30-14,797-0.02%
2022/03/2300.00124.3024.35-14,820-0.02%
2022/03/14124.0000.0024.0015,2130.02%
2022/03/0800.001021.7821.30-106,100-0.16%
2022/03/031023.3000.0023.30106,9760.14%
2022/03/01122.4000.0023.1017,2820.01%
2022/02/1700.001.223.5723.30-1.210,630-0.01%
2022/02/1600.00323.3523.35-310,815-0.03%
2022/02/1500.00122.9522.95-111,058-0.01%
2022/02/10124.0000.0023.85111,8480.01%
2022/02/0800.00123.0023.35-112,303-0.01%
2022/02/07122.35122.5522.80012,3410.00%
2022/01/21424.0000.0023.75412,9880.03%
2022/01/12423.9500.0023.90413,8060.03%
2022/01/10124.2500.0024.20113,8920.01%
2022/01/07324.4500.0024.45314,1010.02%
2022/01/051025.601025.2025.20014,1730.00%
2022/01/04325.5200.0025.30314,2270.02%
2021/12/29125.95325.8725.90-214,346-0.01%
2021/12/2700.000.525.5525.80-0.514,5930.00%
2021/12/22525.4500.0025.25514,9090.03%
2021/12/2000.00125.1525.10-114,974-0.01%
2021/12/17125.2000.0025.20115,1110.01%
2021/12/16525.7500.0025.60515,1870.03%
2021/12/14325.301525.1525.20-1215,406-0.08%
2021/12/10825.761.325.6525.556.715,7720.04%
2021/12/081126.72126.5526.251016,0540.06%
2021/12/07126.25326.3226.25-216,466-0.01%
2021/12/06826.55126.5526.65717,2100.04%
2021/12/030.326.301026.7026.75-9.717,898-0.05%
2021/12/0100.001126.6526.85-1121,956-0.05%
2021/11/30125.95126.0025.75023,6300.00%
2021/11/2900.001024.8024.85-1024,182-0.04%
2021/11/262725.9623.825.4325.203.224,4390.01%
2021/11/2500.002025.6025.55-2024,500-0.08%
2021/11/24525.541125.6525.70-624,757-0.02%
2021/11/233126.16125.4025.553024,8680.12%
2021/11/221426.091426.7026.00025,0400.00%
2021/11/192427.032727.4626.60-325,143-0.01%
2021/11/181526.06226.1326.001323,8990.05%
2021/11/1700.00126.1026.60-124,1980.00%
2021/11/16225.832825.8725.75-2623,951-0.11%
2021/11/15525.482725.5425.50-2223,867-0.09%
2021/11/12525.34625.2825.00-124,1050.00%
2021/11/112525.15125.2025.452424,2110.10%
2021/11/104024.912925.0724.851124,3250.05%
2021/11/09625.62325.3725.25324,7010.01%
2021/11/083.425.400.125.4025.403.324,9820.01%
2021/11/051025.30225.2525.25825,6830.03%
2021/11/038.324.38824.5124.550.327,5760.00%
2021/11/02225.25425.0524.30-228,902-0.01%
2021/11/010.224.40224.5024.45-1.831,450-0.01%
2021/10/291024.251224.1623.90-233,638-0.01%
2021/10/28324.32124.2524.25234,8470.01%
2021/10/2700.00624.8124.85-635,551-0.02%
2021/10/26224.45824.7024.20-637,758-0.02%
2021/10/25424.083.123.9424.350.938,1100.00%
2021/10/22124.4000.0024.40138,2210.00%
2021/10/2100.001724.3523.85-1738,369-0.04%
2021/10/2000.002.124.2924.05-2.138,612-0.01%
2021/10/1900.00424.1524.05-438,817-0.01%
2021/10/18923.611023.8523.60-139,2400.00%
2021/10/152.423.8940.124.1423.85-37.739,725-0.09%
2021/10/143923.1400.0023.153939,6540.10%
2021/10/13223.08123.7022.80139,6850.00%
2021/10/12123.4500.0023.65139,7390.00%
2021/10/08124.8050.324.1524.25-49.339,992-0.12%
2021/10/07124.55124.9024.65040,3740.00%
2021/10/051.323.39123.6024.000.343,2960.00%
2021/10/04323.68123.0023.00243,2230.00%
2021/10/01324.87124.1024.10243,3150.00%
2021/09/30425.1900.0025.30443,3550.01%
2021/09/29125.4000.0024.90143,5440.00%
2021/09/28426.1800.0026.05444,0630.01%
2021/09/271026.60226.6826.50844,1140.02%
2021/09/241126.86126.8026.801044,1450.02%
2021/09/22126.15226.0526.05-144,1330.00%
2021/09/173226.8541.326.9027.00-9.344,073-0.02%
2021/09/161227.255226.8726.80-4043,959-0.09%
2021/09/1510227.00227.0026.8510043,7930.23% 大買/
2021/09/14227.401.227.1727.150.843,7160.00%
2021/09/133627.322727.8227.30943,5730.02%
2021/09/102327.802327.7827.95043,3620.00%
2021/09/093327.814127.0727.75-842,888-0.02%
2021/09/082327.345227.2227.05-2942,075-0.07%
2021/09/071528.26128.4028.401441,3790.03%
2021/09/06729.221329.8330.20-640,346-0.01%
2021/09/036428.557427.8128.80-1036,730-0.03%
2021/09/021026.45127.3026.20934,7410.03%
2021/08/3100.00225.5325.70-234,291-0.01%
2021/08/27127.30127.3527.35033,9230.00%
2021/08/26327.80128.0027.20234,0110.01%
2021/08/25627.23227.8027.00433,9620.01%
2021/08/24226.601026.3026.65-833,608-0.02%
2021/08/23426.70226.9026.95233,3870.01%
2021/08/20425.0000.0024.80433,1190.01%
2021/08/19124.6000.0024.60133,0030.00%
2021/08/18124.95325.5025.70-233,223-0.01%
2021/08/17125.90125.1024.10033,7520.00%
2021/08/165024.985125.3424.90-133,5050.00%
2021/08/136225.904026.6125.552233,2000.07%
2021/08/124626.934526.6526.90132,8320.00%
2021/08/111627.1015.127.5826.500.932,3170.00%
2021/08/10828.111628.1228.10-831,599-0.03%
2021/08/098329.618629.4929.35-330,664-0.01%
2021/08/0613.230.27430.0829.259.229,7410.03%
2021/08/0546.130.575730.1230.65-10.928,528-0.04%
2021/08/04728.51428.3929.00326,0270.01%
2021/08/03325.874826.3527.75-4523,989-0.19%
2021/08/02725.79725.8625.50022,9320.00%
2021/07/302425.9553.625.7825.60-29.622,352-0.13%
2021/07/29724.43724.7224.65020,1220.00%
2021/07/28423.036.223.8823.50-2.219,872-0.01%
2021/07/274.325.00125.3024.553.320,1210.02%
2021/07/26224.951224.9124.95-1020,232-0.05%
2021/07/23124.0518.324.4524.15-17.320,526-0.08%
2021/07/221324.692324.3024.35-1021,128-0.05%
2021/07/21923.67124.1523.80822,3420.04%
2021/07/20222.732.422.7122.70-0.422,6070.00%
2021/07/19123.5000.0023.45123,7610.00%
2021/07/16323.60124.0024.00224,1180.01%
2021/07/154024.063523.5424.20524,1970.02%
2021/07/1431.523.392524.6123.356.524,2280.03%
2021/07/134825.174224.7124.50624,1840.02%
2021/07/12823.781024.5024.65-222,801-0.01%
2021/07/092122.36322.4722.451821,4610.08%
2021/07/082222.68722.4422.501521,8060.07%
2021/07/07222.30422.3522.30-222,353-0.01%
2021/07/06322.28122.1022.15222,6630.01%
2021/07/02121.351021.4021.55-922,481-0.04%
2021/06/3000.00221.6821.55-223,033-0.01%
2021/06/29221.5500.0021.30223,0820.01%
2021/06/2500.001221.5721.45-1223,186-0.05%
2021/06/24121.40121.7021.55023,2520.00%
2021/06/23121.35821.2521.30-723,282-0.03%
2021/06/22820.851820.9820.85-1023,386-0.04%
2021/06/211720.73120.6520.651623,4340.07%
2021/06/1800.001021.6021.40-1024,068-0.04%
2021/06/1700.003021.5021.90-3024,802-0.12%
2021/06/15122.00121.9521.95026,2790.00%
2021/06/110.221.8000.0021.700.226,2000.00%
2021/06/105021.714821.8521.75226,2020.01%
2021/06/091722.0000.0021.951726,0840.07%
2021/06/04121.50121.1021.10025,3880.00%
2021/06/03421.831921.9321.90-1525,315-0.06%
2021/05/28321.07321.2521.15024,5550.00%
2021/05/274420.775920.5620.80-1524,655-0.06%
2021/05/26220.7000.0020.75224,7000.01%
2021/05/25121.00121.6521.50024,3840.00%
2021/05/195319.29119.6019.555223,6790.22%
2021/05/14519.10518.7018.70023,5510.00%
2021/05/123019.241818.8618.901223,1700.05%
2021/05/11120.952720.9520.80-2622,941-0.11%
2021/05/10222.431.322.6022.250.722,7960.00%
2021/05/07522.8000.0023.25522,6440.02%
2021/05/0600.00222.2022.15-222,446-0.01%
2021/05/05422.76322.7222.00122,3720.00%
2021/05/04322.28922.4322.50-622,259-0.03%
2021/05/031223.9500.0023.301221,9480.05%
2021/04/292725.872025.3525.30722,0470.03%
2021/04/283226.352825.7926.70421,9760.02%
2021/04/271925.57426.0026.001522,4340.07%
2021/04/26224.50324.8024.80-121,9440.00%
2021/04/231021.151222.3522.55-221,284-0.01%
2021/04/222021.752120.6520.50-120,1280.00%
2021/04/211320.9013.121.1020.90-0.119,7050.00%
2021/04/20221.15121.2521.20119,5870.01%
2021/04/19121.002.721.0621.00-1.719,504-0.01%
2021/04/16320.40120.4520.55219,2570.01%
2021/04/147219.307320.1219.80-118,920-0.01%
2021/04/13520.527320.8020.30-6818,627-0.37%
2021/04/12220.68720.6620.60-517,965-0.03%
2021/04/09720.132120.1320.05-1417,702-0.08%
2021/04/081819.28520.0019.951317,5720.07%
2021/04/07419.28119.1519.25317,2050.02%
2021/04/061718.97219.0519.101517,1170.09%
2021/04/011018.6200.0018.551017,1210.06%
2021/03/311718.712.318.7018.6514.717,0810.09%
2021/03/3000.00118.5518.65-117,135-0.01%
2021/03/26118.7000.0018.35117,3250.01%
2021/03/244118.284218.2418.30-117,159-0.01%
2021/03/232718.592818.6818.45-117,149-0.01%
2021/03/221819.01618.6318.901216,5680.07%
2021/03/195318.494817.3418.50515,7870.03%
2021/03/185618.021317.7317.554315,3290.28%
2021/03/17117.00117.2016.90014,5170.00%
2021/03/16116.85116.9516.85015,0430.00%
2021/03/1500.002116.7416.65-2115,376-0.14%
2021/03/12116.70116.6016.60016,5950.00%
2021/03/1100.001116.5516.60-1117,823-0.06%
2021/03/0300.001116.5517.10-1122,715-0.05%
2021/02/2600.00217.0517.15-223,201-0.01%
2021/02/251917.061617.1517.00325,2930.01%
2021/02/24517.0100.0016.80526,3460.02%
2021/02/22217.084617.2017.00-4426,273-0.17%
2021/02/19116.80317.0017.00-226,200-0.01%
2021/02/18316.72316.7516.85026,1460.00%
2021/02/17216.4800.0016.70226,0240.01%
2021/02/05115.75115.5015.50025,7710.00%
2021/02/03216.15115.8015.80125,7380.00%
2021/02/024716.10116.3516.204625,7180.18%
2021/02/0100.00615.5615.90-625,574-0.02%
2021/01/2900.00215.5015.50-225,475-0.01%
2021/01/28116.0500.0016.05125,4120.00%
2021/01/27316.70116.8016.50225,4220.01%
2021/01/26216.7500.0016.45225,4470.01%
2021/01/253416.993217.1016.95225,3810.01%
2021/01/22117.55117.6017.30025,3390.00%
2021/01/214116.984416.7516.75-324,989-0.01%
2021/01/20317.17317.7716.60024,5580.00%
2021/01/19418.38617.9318.40-223,282-0.01%
2021/01/18115.65515.6416.75-422,232-0.02%
2021/01/15216.3500.0016.30222,2980.01%
2021/01/135016.845016.8016.80022,5930.00%
2021/01/12416.70417.0016.45022,4860.00%
2021/01/11417.114417.0517.20-4022,233-0.18%
2021/01/08116.7000.0016.60122,1160.00%
2021/01/06616.3900.0016.40622,4020.03%
2021/01/0500.001616.9917.00-1622,362-0.07%
2021/01/045316.56416.5616.704923,3480.21%
2020/12/31317.00617.3517.00-324,338-0.01%
2020/12/3000.00217.4517.50-224,317-0.01%
2020/12/293617.7500.0017.603624,2990.15%
2020/12/281917.92417.8818.151524,2120.06%
2020/12/243117.296517.7917.25-3424,580-0.14%
2020/12/222518.00517.9917.102024,4960.08%
2020/12/181518.0700.0017.801524,6630.06%
2020/12/17118.255017.9718.30-4924,837-0.20%
2020/12/16118.05718.1218.10-624,926-0.02%
2020/12/15117.4000.0017.20124,9060.00%
2020/12/14317.65217.9017.90124,9460.00%
2020/12/113017.594217.0617.35-1225,346-0.05%
2020/12/104917.807218.1617.60-2325,770-0.09%
2020/12/093619.512619.5019.501026,0920.04%
2020/12/082120.021520.7120.80625,8330.02%
2020/12/07419.8525.620.6120.65-21.624,665-0.09%
2020/12/04618.679.418.5318.80-3.423,431-0.01%
2020/12/031616.881217.0517.10422,2910.02%
2020/12/02415.891215.5816.00-821,137-0.04%
2020/12/016214.886114.6614.95120,5570.00%
2020/11/302614.533014.6014.60-420,137-0.02%
2020/11/27313.671113.8513.85-819,216-0.04%
2020/11/26613.00613.5413.55018,9170.00%
2020/11/252013.332313.3713.45-318,602-0.02%
2020/11/24513.5426.313.5713.25-21.318,030-0.12%
2020/11/2300.00412.8512.90-415,856-0.03%
2020/11/205011.70911.5111.754114,7500.28%
2020/11/19211.2500.0011.35214,5710.01%
2020/11/1800.00311.2011.30-314,639-0.02%
2020/11/1700.00411.2011.15-414,669-0.03%
2020/11/162.711.172.111.2211.100.615,1150.00%
2020/11/1200.001111.2011.15-1115,547-0.07%
2020/11/101311.3000.0011.201315,9480.08%
2020/11/04411.50411.6011.45016,1570.00%
2020/11/034.311.30411.3011.300.316,2270.00%
2020/11/02011.0500.0011.10016,3170.00%
2020/10/301.211.3700.0011.201.216,3930.01%
2020/10/28212.080.312.1511.851.716,4570.01%
2020/10/234412.6000.0012.404416,3830.27%
2020/10/21312.75312.3512.45017,6970.00%
2020/10/151312.531212.4012.45118,1490.01%
2020/10/1400.001312.8112.60-1317,999-0.07%
2020/10/136312.496212.6512.45117,7830.01%
2020/10/123812.95213.2012.853617,6910.20%
2020/10/081812.592312.4612.80-516,660-0.03%
2020/10/07311.80211.7511.65115,5960.01%
2020/10/06211.5000.0011.55215,4450.01%
2020/10/0500.00211.5511.60-215,510-0.01%
2020/09/306711.686711.5511.70015,4280.00%
2020/09/29311.8500.0011.70315,3310.02%
2020/09/2800.00111.3011.30-115,082-0.01%
2020/09/25211.15210.4010.30015,0030.00%
2020/09/2300.00111.3011.20-115,112-0.01%
2020/09/2200.00112.7512.95-114,912-0.01%
2020/09/18213.5000.0013.30214,5710.01%
2020/09/176813.346013.4513.35814,4990.06%
2020/09/166513.426613.8013.40-114,458-0.01%
2020/09/151713.99414.0813.601314,0930.09%
2020/09/14413.651413.5113.95-1013,490-0.07%
2020/09/1000.00212.7512.60-212,501-0.02%
2020/09/09112.30212.6312.60-112,495-0.01%
2020/09/086012.396012.4512.40012,5240.00%
2020/09/07512.41412.6612.40112,6920.01%
2020/09/04612.1200.0012.30612,5180.05%
2020/09/02112.302112.3512.35-2012,540-0.16%
2020/09/0100.00112.4012.40-112,791-0.01%
2020/08/28212.3530012.4112.35-29812,926-2.31% 大賣/鉅額交易
2020/08/24112.3500.0012.30113,1640.01%
2020/08/20612.78313.0011.95313,6780.02%
2020/08/192613.132813.5813.15-213,485-0.01%
2020/08/18613.92413.6913.60213,7830.01%
2020/08/1710013.75413.3913.509614,6430.66%
2020/08/1400.00312.7012.85-315,164-0.02%
2020/08/13312.5800.0012.55315,3270.02%
2020/08/12112.6000.0012.55115,4390.01%
2020/08/1100.00313.0312.85-315,645-0.02%
2020/08/0720613.05213.0012.7020415,6071.31% 大買/鉅額交易
2020/08/045012.705012.9512.70015,9670.00%
2020/08/03212.95312.8312.70-115,886-0.01%
2020/07/311112.50212.5812.45915,7920.06%
2020/07/301112.29912.4312.45215,9530.01%
2020/07/296212.166412.1912.25-216,109-0.01%
2020/07/282112.521613.0012.30516,0930.03%
2020/07/27212.10812.2912.10-614,859-0.04%
2020/07/245111.954712.4011.90414,9830.03%
2020/07/23512.511412.5612.45-915,158-0.06%
2020/07/21211.9000.0011.85215,3610.01%
2020/07/17311.7200.0011.65316,1180.02%
2020/07/15811.9100.0011.70816,9350.05%
2020/07/14512.0300.0012.00517,2700.03%
2020/07/13112.1500.0012.15117,6070.01%
2020/07/10712.2400.0012.20717,6210.04%
2020/07/0900.00113.2012.90-117,619-0.01%
2020/07/072013.23113.1512.951917,4970.11%
2020/07/06113.3000.0013.35117,1230.01%
2020/07/03113.10213.0513.00-116,896-0.01%
2020/07/0200.00212.6512.70-216,861-0.01%
2020/07/0100.00212.5012.50-216,738-0.01%
2020/06/301012.5000.0012.251016,6770.06%
2020/06/29812.2300.0012.15816,6480.05%
2020/06/1900.00412.1812.30-416,686-0.02%
2020/06/1800.00312.2212.00-316,792-0.02%
2020/06/1700.00212.0512.00-216,781-0.01%
2020/06/15511.9800.0011.85516,7690.03%
2020/06/12211.35212.0012.05016,6670.00%
2020/06/11311.82111.7011.65216,4650.01%
2020/06/101311.85711.8211.75616,3460.04%
2020/06/093412.733412.9512.70016,0440.00%
2020/06/08112.90213.0512.90-116,000-0.01%
2020/06/0500.00412.6512.65-415,713-0.03%
2020/06/03912.4200.0012.45915,4640.06%
2020/06/01112.3500.0012.45115,4190.01%
2020/05/293712.443712.2112.45015,3530.00%
2020/05/28312.30212.3512.20115,1950.01%
2020/05/27412.55313.1512.30114,9480.01%
2020/05/263513.293313.6313.30214,4520.01%
2020/05/254313.604413.9613.55-114,151-0.01%
2020/05/221613.852013.9713.90-413,764-0.03%
2020/05/21312.97512.5613.20-212,518-0.02%
2020/05/20612.00312.1312.00311,5980.03%
2020/05/19211.88112.3011.90111,3370.01%
2020/05/181112.10712.1011.95411,1610.04%
2020/05/1400.00411.7011.55-410,661-0.04%
2020/05/12511.7000.0011.60510,4000.05%
2020/05/11312.25512.0111.95-210,201-0.02%
2020/05/0800.001011.5511.60-109,648-0.10%
2020/05/07411.6100.0011.6049,5910.04%
2020/05/06411.6500.0011.5549,4400.04%
2020/05/051011.70211.9011.5589,2900.09%
2020/04/30811.65811.7511.5508,8450.00%
2020/04/291211.731011.6311.4528,5350.02%
2020/04/281012.015.111.7311.704.98,2270.06%
2020/04/242011.89911.8811.70117,6120.14%
2020/04/235611.715310.9711.7037,0640.04%
2020/04/22710.81610.6010.8516,5070.02%
2020/04/211410.872111.0911.10-76,124-0.11%
2020/04/20610.1400.0010.3565,3790.11%
2020/04/1779.87210.109.8955,1210.10%
2020/04/1669.46159.659.79-94,686-0.19%
2020/04/1528.8428.918.9004,1980.00%
2020/04/1400.0038.898.90-34,148-0.07%
2020/04/1348.5700.008.6844,0290.10%
2020/04/1000.0048.458.50-44,032-0.10%
2020/04/0838.5100.008.6534,0890.07%
2020/04/0748.4348.398.4604,4240.00%
2020/04/0648.10128.238.24-84,315-0.18%
2020/04/0128.0688.118.15-64,253-0.14%
2020/03/31218.04178.138.0244,2080.10%
2020/03/3078.05108.128.08-34,136-0.07%
2020/03/27148.0978.267.9874,0870.17%
2020/03/26108.1918.128.2094,0810.22%
2020/03/2538.1828.338.0313,9930.03%
2020/03/2400.0018.148.16-13,796-0.03%
2020/03/1700.0055.755.80-53,449-0.14%
2020/03/1316.2000.006.4513,4570.03%
2020/03/1226.9826.836.8803,4110.00%
2020/03/1117.5127.737.46-13,399-0.03%
2020/03/1027.5500.007.7123,5380.06%
2020/03/0637.86257.827.98-223,580-0.61%
2020/03/0558.0038.007.9723,5570.06%
2020/03/0400.0057.787.80-53,387-0.15%
2020/03/0327.4700.007.5023,3550.06%
2020/02/2757.4400.007.4453,3750.15%
2020/02/2617.7500.007.6613,4670.03%
2020/02/25227.8400.007.74223,4730.63%
2020/02/2400.00187.707.71-183,408-0.53%
2020/02/202.18.0300.007.922.13,4130.06%
2020/02/18167.7800.007.80163,4120.47%
2020/02/1700.00137.727.67-133,413-0.38%
2020/02/12107.9700.007.91103,4210.29%
2020/02/1137.7400.007.7133,3590.09%
2020/02/0700.00107.667.64-103,322-0.30%
2020/02/0617.88107.767.82-93,359-0.27%
2020/02/05207.3300.007.35203,2680.61%
2020/01/3127.3237.427.43-13,207-0.03%
2020/01/3057.7057.447.3603,1860.00%
2020/01/2018.1700.008.1613,1130.03%
2020/01/1400.0018.288.23-13,137-0.03%
2020/01/100.18.1500.008.200.13,1330.00%
2020/01/0358.7538.868.6522,9990.07%
2020/01/0289.0859.199.0332,8900.10%
2019/12/31138.91189.089.13-52,791-0.18%
2019/12/3058.5958.798.7302,3850.00%
2019/12/2638.4800.008.4432,2470.13%
2019/12/2538.5500.008.4732,2430.13%
2019/12/2000.0058.548.52-52,255-0.22%
2019/12/1900.0018.548.54-12,273-0.04%
2019/12/1758.4500.008.4752,2510.22%
2019/12/0900.0018.288.23-12,042-0.05%
2019/11/1300.0017.927.92-12,037-0.05%
2019/11/1100.000.58.008.01-0.52,032-0.03%
2019/11/05408.28398.198.1912,0050.05%
2019/10/3128.1328.158.1301,9490.00%
2019/10/1500.0018.298.21-12,130-0.05%
2019/10/0800.0048.088.09-42,109-0.19%
2019/09/2718.1800.008.1312,1650.05%
2019/09/2300.00208.408.35-201,988-1.01%
2019/09/1100.0058.228.25-51,934-0.26%
2019/09/1058.1200.008.1651,9220.26%
2019/09/0400.0018.108.12-11,520-0.07%
2019/08/3000.00247.998.00-241,487-1.61%
2019/08/26107.880.27.837.889.81,4840.66%
2019/08/2100.0058.188.15-51,472-0.34%
2019/08/2000.00108.298.15-101,468-0.68%
2019/08/1900.00158.058.16-151,437-1.04%
2019/08/15107.7600.007.70101,3960.72%
2019/08/13107.8300.007.83101,3940.72%
2019/08/0857.9547.987.9511,4280.07%
2019/08/0700.0057.947.85-51,428-0.35%
2019/08/06157.7167.927.9191,4410.62%
2019/08/0518.1117.917.9101,4730.00%
2019/08/0128.2978.348.29-51,502-0.33%
2019/07/3138.4838.418.3701,5280.00%
2019/07/30108.3718.418.3591,5200.59%
2019/07/2958.4528.508.5031,5460.19%
2019/07/2500.00158.698.58-151,591-0.94%
2019/07/24158.5458.608.55101,5860.63%
2019/07/22108.6358.598.4751,6320.31%
2019/07/1928.61328.638.57-301,792-1.67%
2019/07/1600.0048.298.21-42,065-0.19%
2019/07/1248.34128.278.28-82,198-0.36%
2019/07/1000.00108.198.25-102,245-0.45%
2019/07/0328.1300.008.1322,3910.08%
2019/07/02108.2200.008.21102,5550.39%
2019/06/2700.0058.208.21-52,765-0.18%
2019/06/2400.0018.048.04-12,781-0.04%
2019/06/2128.0518.048.0312,7900.04%
2019/06/1958.0300.007.9952,8270.18%
2019/06/1800.0027.977.90-22,834-0.07%
2019/06/1428.1200.008.0222,8560.07%
2019/05/2800.0057.987.98-53,028-0.17%
2019/05/24108.16158.288.02-53,068-0.16%
2019/05/20107.6900.007.63103,0710.33%
2019/05/17227.9800.007.75223,0700.72%
2019/05/1500.0058.158.15-53,113-0.16%
2019/05/14107.64107.918.0003,5560.00%
2019/05/13107.99128.067.98-23,551-0.06%
2019/05/1000.00108.418.16-103,519-0.28%
2019/05/06208.70108.758.66103,4740.29%
2019/05/0258.8000.008.8553,4200.15%
2019/04/3058.8000.008.8453,4250.15%
2019/04/29218.9558.908.89163,4760.46%
2019/04/26249.08109.249.04143,4410.41%
2019/04/2319.3459.219.28-43,076-0.13%
2019/04/2299.05159.129.20-62,828-0.21%
2019/04/18108.8200.008.68102,6550.38%
2019/04/1738.8900.008.9132,6120.11%
2019/04/1500.0078.698.75-72,591-0.27%
2019/04/1238.8000.008.6632,5880.12%
2019/04/1148.9528.798.7822,5730.08%
2019/04/0900.00178.988.85-172,561-0.66%
2019/04/0818.92188.938.90-172,534-0.67%
2019/04/03388.75328.748.7362,4140.25%
2019/04/02108.1700.008.14102,2550.44%
2019/04/0128.0328.108.0202,2160.00%
2019/03/2900.0018.048.03-12,192-0.05%
2019/03/2818.1018.088.0702,1830.00%
2019/03/27118.1218.138.14102,1890.46%
2019/03/26108.2100.008.17102,1610.46%
2019/03/2518.1118.128.1702,1730.00%
2019/03/2228.4128.298.3002,1710.00%
2019/03/2118.4400.008.3912,1410.05%
2019/03/2000.0018.498.46-12,146-0.05%
2019/03/1928.5618.588.5412,1840.05%
2019/03/1800.0028.458.47-22,187-0.09%
2019/03/1518.5700.008.3112,1990.05%
2019/03/1418.6200.008.5712,2020.05%
2019/03/0800.0048.758.75-42,408-0.17%
2019/03/0648.9800.008.9342,4510.16%
2019/02/2000.0019.018.99-12,586-0.04%
2019/02/14208.91408.988.98-202,707-0.74%
2019/02/13239.1500.008.99232,7220.84%
2019/01/2300.00209.019.01-202,459-0.81%
2019/01/1100.00469.028.90-462,626-1.75%
2019/01/07229.4500.009.43222,6240.84%
2018/12/2000.0028.918.79-22,768-0.07%
2018/12/0500.00109.509.51-102,796-0.36%
2018/12/04109.2849.309.2062,6860.22%
2018/12/0300.0019.209.16-12,735-0.04%
2018/11/3000.0039.099.06-32,722-0.11%
2018/11/2849.1519.029.0232,6810.11%
2018/11/2700.00108.898.99-102,667-0.37%
2018/11/2218.9600.008.6712,6670.04%
2018/11/19108.6000.008.65102,7380.37%
2018/11/1600.00108.808.57-102,843-0.35%
2018/11/1538.6058.658.72-22,856-0.07%
2018/11/1418.4600.008.3012,8600.03%
2018/11/0228.0027.937.7403,3240.00%
2018/11/0117.66117.527.77-103,397-0.29%
2018/10/30107.03107.047.0003,4510.00%
2018/10/2637.2200.006.9033,6300.08%
2018/10/2500.00387.547.12-383,613-1.05%
2018/10/2317.9500.007.9513,7020.03%
2018/10/2228.3700.008.1223,7340.05%
2018/10/1227.7300.008.2125,7550.03%
2018/10/1158.14108.148.14-55,852-0.09%
2018/10/0959.0600.009.0455,8460.09%
2018/10/0800.00109.249.23-105,853-0.17%
2018/10/05209.2400.009.35205,8740.34%
2018/10/01310.1000.0010.1036,1800.05%
2018/09/1719.8800.009.5618,1510.01%
2018/09/1319.4400.009.3818,8520.01%
2018/09/10129.17229.159.15-109,924-0.10%
2018/09/0739.7559.739.61-210,225-0.02%
2018/08/3100.00110.5010.55-113,900-0.01%
2018/08/3000.00210.4010.40-214,750-0.01%
2018/08/28310.6500.0010.60316,3760.02%
2018/08/22210.3000.0010.30217,5000.01%
2018/08/16210.0219.9610.20117,4320.01%
2018/08/14110.4000.0010.40117,3690.01%
2018/08/13610.361810.4810.30-1217,346-0.07%
2018/08/10111.20211.2311.05-117,232-0.01%
2018/08/091411.592011.3811.25-617,162-0.03%
2018/08/081011.88912.0511.75117,0580.01%
2018/08/0600.00111.7511.70-116,955-0.01%
2018/08/03212.0000.0011.95216,9230.01%
2018/08/02111.65311.5511.50-216,835-0.01%
2018/08/01112.2000.0012.25116,7350.01%
2018/07/30612.23312.1712.15316,7740.02%
2018/07/26112.50312.5712.45-216,608-0.01%
2018/07/2500.00212.7512.85-216,582-0.01%
2018/07/24712.74513.0513.05216,5090.01%
2018/07/233712.443412.8312.45316,3300.02%
2018/07/20613.422513.5313.10-1916,155-0.12%
2018/07/19213.10612.9713.00-415,369-0.03%
2018/07/18211.8000.0012.00214,6330.01%
2018/07/172011.3500.0011.302014,5010.14%
2018/07/11211.4500.0011.15214,3660.01%
2018/07/10311.55111.4511.45214,3120.01%
2018/07/09611.0600.0011.10614,1570.04%
2018/07/05112.052111.6511.50-2014,044-0.14%
2018/07/042311.992611.7611.85-313,906-0.02%
2018/07/0310512.3810811.9211.90-313,729-0.02% 大買/大賣/
2018/07/023212.99313.0712.702913,5150.21%
2018/06/2900.002012.8012.80-2012,993-0.15%
2018/06/2800.00211.7511.65-212,610-0.02%
2018/06/27711.84111.7011.70612,5410.05%
2018/06/255612.0821112.3711.90-15512,183-1.27% 大賣/鉅額交易
2018/06/22113.00312.9312.90-211,922-0.02%
2018/06/216013.156013.3513.15011,5780.00%
2018/06/20113.0000.0013.50111,3180.01%
2018/06/1900.00213.3513.45-210,836-0.02%
2018/06/151713.825113.5613.85-3410,719-0.32%
2018/06/142813.6316613.6613.55-13810,476-1.32% 大賣/鉅額交易
2018/06/13814.493914.7414.50-319,958-0.31%
2018/06/12614.236214.3613.90-569,156-0.61%
2018/06/11414.052514.1413.90-218,799-0.24%
2018/06/087413.841513.9413.60598,2420.72%
2018/06/074612.64213.0813.30447,0870.62%
2018/06/0620412.052612.0212.101786,5502.72% 大買/鉅額交易
2018/06/05411.301111.3211.00-75,375-0.13%
2018/06/041110.55510.5010.6565,5470.11%
2018/06/011011.30181.311.4510.65-171.36,029-2.84% 大賣/鉅額交易
2018/05/3110110.51310.1210.55985,4361.80% 大買/
2018/05/3069.9229.949.9445,1820.08%
2018/05/2919.3819.799.6305,0350.00%
2018/05/2459.1700.009.2955,2170.10%
2018/05/2200.0029.259.33-25,404-0.04%
2018/05/2100.0019.049.17-15,396-0.02%
2018/05/1819.0000.008.9915,4360.02%
2018/05/1600.00108.948.96-105,523-0.18%
2018/05/14509.09508.978.9305,7650.00%
2018/05/1128.9100.008.9425,7960.03%
2018/05/0200.0058.798.85-58,500-0.06%
2018/04/3000.0028.328.50-28,527-0.02%
2018/04/2728.4158.408.30-38,571-0.04%
2018/04/26158.49118.378.2848,5760.05%
2018/04/17228.8128.898.79208,6770.23%
2018/04/16309.1900.009.09308,6470.35%
2018/04/1200.0059.209.17-58,837-0.06%
2018/04/1149.4049.499.3108,9650.00%
2018/03/2800.0019.799.79-18,847-0.01%
2018/03/27110.0000.009.8518,8450.01%
2018/03/2000.0039.929.90-38,769-0.03%
2018/03/1600.000.910.0510.15-0.98,684-0.01%
2018/03/1500.00910.2610.20-98,653-0.10%
2018/03/1300.001010.2010.15-108,474-0.12%
2018/03/1210210.1500.0010.301028,4101.21% 大買/鉅額交易
2018/03/0929.9800.009.9228,1490.02%
2018/03/0814210.211610.1110.051268,0801.56% 大買/鉅額交易
2018/03/0789.8515110.1510.15-1437,635-1.87% 大賣/鉅額交易
2018/03/05429.5300.009.31427,8900.53%
2018/03/0200.0029.359.40-27,816-0.03%
2018/03/0100.0039.349.55-37,760-0.04%
2018/02/2739.2700.009.0837,8200.04%
2018/02/23309.1500.009.21307,6880.39%
2018/02/090.38.4018.078.30-0.77,568-0.01%
2018/02/0828.4428.508.4507,5200.00%
2018/02/0648.7500.008.5147,5790.05%
2018/02/05339.2900.009.31337,5630.44%
2018/02/02129.6229.679.61107,5510.13%
2018/02/011010.30110.309.8597,6170.12%
2018/01/315010.0500.0010.10507,3940.68%
2018/01/30111.05410.6410.40-37,169-0.04%
2018/01/293110.6016010.6111.05-1296,499-1.98% 大賣/鉅額交易
2018/01/26109.50119.8710.05-15,812-0.02%
2018/01/2539.4900.009.2735,3580.06%
2018/01/2400.0029.359.36-25,212-0.04%
2018/01/1800.001.19.339.28-1.15,457-0.02%
2018/01/1629.2929.339.2005,6020.00%
2018/01/1229.3000.009.2025,8630.03%
2018/01/1129.2500.009.1026,0190.03%
2018/01/0300.0039.129.07-37,854-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音