國碩 (2406)-國票-中港券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	28	22.39	28	22.36	22.80	0	5,595	0.00%
2024/05/13	0	0.00	10	22.20	22.50	-10	5,411	-0.18%
2024/05/09	0	0.00	2	20.20	19.90	-2	4,536	-0.04%
2024/05/07	0	0.00	3	20.05	19.55	-3	4,490	-0.07%
2024/04/30	3	21.30	0	0.00	20.95	3	4,321	0.07%
2024/04/23	34	20.43	85	20.52	20.20	-51	4,136	-1.23%
2024/04/22	51	20.40	0	0.00	20.45	51	4,181	1.22%
2024/04/17	6	20.78	0	0.00	21.00	6	4,161	0.14%
2024/04/16	0	0.00	3	20.20	20.00	-3	4,073	-0.07%
2024/04/12	13	21.07	0	0.00	20.95	13	3,832	0.34%
2024/04/11	1	21.30	24	21.11	21.35	-23	3,583	-0.64%
2024/03/28	0	0.00	5	19.80	19.50	-5	2,653	-0.19%
2024/03/27	5	19.20	2	19.15	19.25	3	2,538	0.12%
2024/03/26	2	19.95	2	19.30	19.30	0	2,503	0.00%
2024/03/25	1	19.30	2	19.50	19.60	-1	2,450	-0.04%
2024/03/22	4	19.69	2	19.60	19.65	2	2,360	0.08%
2024/03/21	12	18.99	0	0.00	18.85	12	2,011	0.60%
2024/03/13	0	0.00	2	18.65	18.55	-2	1,704	-0.12%
2024/03/12	0	0.00	1	19.00	18.85	-1	1,648	-0.06%
2024/03/11	0	0.00	1	18.80	18.80	-1	1,413	-0.07%
2024/01/16	1	18.00	0	0.00	17.40	1	1,537	0.07%
2024/01/15	0	0.00	10	17.50	17.90	-10	1,476	-0.68%
2024/01/11	0	0.00	10	17.00	16.75	-10	1,299	-0.77%
2024/01/04	2	16.30	0	0.00	16.25	2	1,255	0.16%
2023/12/20	0	0.00	10	17.00	16.80	-10	1,272	-0.79%
2023/12/05	0	0.00	10	17.00	17.10	-10	1,203	-0.83%
2023/12/01	0	0.00	1	17.05	17.05	-1	1,190	-0.08%
2023/11/23	0	0.00	1	17.20	17.00	-1	1,143	-0.09%
2023/10/23	0	0.00	115	15.10	15.00	-115	620	-18.55%	大賣/鉅額交易
2023/10/20	15	14.45	0	0.00	14.40	15	618	2.43%
2023/10/18	0	0.00	50	15.00	14.85	-50	639	-7.82%
2023/10/16	0	0.00	50	14.95	15.00	-50	641	-7.80%
2023/10/13	0	0.00	20	15.00	14.90	-20	649	-3.08%
2023/10/11	20	14.55	0	0.00	14.60	20	676	2.96%
2023/10/06	0	0.00	50	14.90	14.90	-50	708	-7.06%
2023/10/05	0	0.00	80	14.93	15.00	-80	736	-10.86%
2023/10/04	180	14.53	0	0.00	14.50	180	744	24.19%	大買/鉅額交易
2023/10/03	0	0.00	180	14.96	14.90	-180	742	-24.23%	大賣/鉅額交易
2023/10/02	10	15.10	0	0.00	15.00	10	769	1.30%
2023/09/22	10	15.15	0	0.00	15.15	10	845	1.18%
2023/09/21	20	15.20	0	0.00	15.25	20	857	2.33%
2023/09/20	150	15.36	0	0.00	15.25	150	861	17.40%	大買/鉅額交易
2023/09/15	0	0.00	50	15.61	15.60	-50	899	-5.56%
2023/09/11	0	0.00	50	15.60	15.65	-50	964	-5.18%
2023/09/07	0	0.00	50	16.00	16.05	-50	989	-5.05%
2023/08/10	12	16.15	0	0.00	16.10	12	1,076	1.11%
2023/08/08	0	0.00	2	16.35	16.30	-2	1,084	-0.18%
2023/08/07	50	16.48	0	0.00	16.50	50	1,099	4.55%
2023/07/27	0	0.00	1	16.60	16.70	-1	1,147	-0.09%
2023/07/26	8	16.35	0	0.00	16.30	8	1,148	0.70%
2023/07/24	10	16.33	4	16.30	16.35	6	1,137	0.53%
2023/07/14	10	16.70	0	0.00	16.70	10	1,420	0.70%
2023/07/13	45	16.65	2	16.75	16.65	43	1,448	2.97%
2023/07/12	15	17.32	0	0.00	17.05	15	1,420	1.06%
2023/07/11	15	17.40	0	0.00	17.45	15	1,413	1.06%
2023/07/10	15	17.45	0	0.00	17.40	15	1,438	1.04%
2023/07/07	100	17.55	0	0.00	17.70	100	1,456	6.87%
2023/07/06	70	17.88	0	0.00	17.95	70	1,438	4.87%
2023/06/26	1	18.20	0	0.00	18.20	1	1,443	0.07%
2023/06/20	1	18.35	0	0.00	18.35	1	1,463	0.07%
2023/06/13	0	0.00	1	18.10	18.05	-1	1,911	-0.05%
2023/06/07	0	0.00	8	18.50	18.55	-8	1,972	-0.41%
2023/05/26	2	18.10	0	0.00	18.05	2	2,015	0.10%
2023/05/25	3	18.30	0	0.00	18.25	3	2,017	0.15%
2023/05/18	0	0.00	4	18.15	18.15	-4	2,127	-0.19%
2023/05/11	0	0.00	2	18.05	18.05	-2	2,117	-0.09%
2023/05/10	0	0.00	3	18.25	18.45	-3	2,107	-0.14%
2023/04/21	2	19.65	0	0.00	19.50	2	2,182	0.09%
2023/04/20	1	19.95	0	0.00	19.95	1	2,153	0.05%
2023/04/19	13	20.66	8	20.70	20.55	5	2,091	0.24%
2023/04/18	0	0.00	7	20.18	19.85	-7	1,891	-0.37%
2023/04/17	2	19.85	0	0.00	19.80	2	1,863	0.11%
2023/04/13	0	0.00	1	20.10	20.10	-1	1,881	-0.05%
2023/04/11	0	0.00	0.1	19.70	19.70	-0.1	1,821	0.00%
2023/03/29	5	20.10	0	0.00	19.90	5	1,819	0.27%
2023/03/28	2	20.00	0	0.00	20.10	2	1,828	0.11%
2023/03/24	3	20.42	0	0.00	20.40	3	1,818	0.16%
2023/03/21	0	0.00	161	20.42	20.55	-161	1,846	-8.72%	大賣/鉅額交易
2023/03/20	0	0.00	2	20.45	20.80	-2	1,873	-0.11%
2023/03/17	157	19.94	0	0.00	20.05	157	2,006	7.83%	大買/鉅額交易
2023/03/14	0	0.00	8	19.15	19.00	-8	2,036	-0.39%
2023/03/10	4	19.43	0	0.00	19.25	4	2,358	0.17%
2023/03/09	4	19.99	0	0.00	19.85	4	2,351	0.17%
2023/03/08	0	0.00	2	20.20	20.30	-2	2,349	-0.09%
2023/03/03	2	19.55	0	0.00	19.60	2	2,311	0.09%
2023/03/02	4	19.44	0	0.00	19.45	4	2,314	0.17%
2023/02/20	1	20.10	0	0.00	20.05	1	2,336	0.04%
2023/02/17	2	20.05	0	0.00	19.95	2	2,375	0.08%
2023/01/17	0	0.00	1	18.50	18.70	-1	2,168	-0.05%
2022/12/12	0	0.00	1	20.90	20.20	-1	2,336	-0.04%
2022/12/09	11	20.83	0	0.00	20.80	11	2,225	0.49%
2022/12/08	5	20.75	5	20.50	20.10	0	1,900	0.00%
2022/12/06	0	0.00	3	20.30	20.00	-3	1,770	-0.17%
2022/12/05	30	20.65	0	0.00	20.70	30	1,748	1.72%
2022/12/02	3	19.80	1	20.20	19.90	2	1,577	0.13%
2022/11/30	0.5	18.75	0	0.00	18.75	0.5	1,498	0.03%
2022/11/28	0.3	18.20	0	0.00	18.15	0.3	1,595	0.02%
2022/11/25	0.1	18.20	0	0.00	18.15	0.1	1,664	0.01%
2022/11/15	0	0.00	15	18.25	18.40	-15	2,101	-0.71%
2022/11/14	0	0.00	1	17.85	18.00	-1	2,096	-0.05%
2022/11/11	15	17.60	0	0.00	17.50	15	2,171	0.69%
2022/11/10	1	17.55	0	0.00	17.55	1	2,227	0.04%
2022/10/20	2	17.20	0	0.00	17.05	2	2,809	0.07%
2022/10/13	0	0.00	2	16.05	16.20	-2	2,906	-0.07%
2022/09/05	0	0.00	20	21.53	21.10	-20	3,842	-0.52%
2022/08/31	1	22.40	0	0.00	22.40	1	3,740	0.03%
2022/08/30	3	23.17	2	22.80	22.70	1	3,751	0.03%
2022/08/25	7	22.72	2	22.53	22.95	5	3,904	0.13%
2022/08/24	4	22.56	4	22.25	22.30	0	4,185	0.00%
2022/08/23	2	22.40	0	0.00	22.50	2	4,193	0.05%
2022/08/22	4	22.75	1	22.30	22.30	3	4,196	0.07%
2022/08/19	6	22.53	1	22.35	22.35	5	4,260	0.12%
2022/08/18	6	22.68	3	22.77	22.70	3	4,278	0.07%
2022/08/17	1	22.10	1	22.35	22.45	0	4,224	0.00%
2022/08/16	2	22.35	0	0.00	22.20	2	4,189	0.05%
2022/08/05	0	0.00	1	20.50	20.75	-1	4,619	-0.02%
2022/08/02	1	20.95	0	0.00	20.85	1	4,692	0.02%
2022/07/15	0	0.00	1	21.15	21.30	-1	4,930	-0.02%
2022/07/11	0	0.00	3	21.10	21.40	-3	5,293	-0.06%
2022/07/08	0	0.00	1	21.00	21.05	-1	5,279	-0.02%
2022/07/07	2	21.00	2	20.80	20.95	0	5,266	0.00%
2022/07/06	1	21.00	0	0.00	20.70	1	5,298	0.02%
2022/07/05	3	21.37	0	0.00	21.50	3	5,374	0.06%
2022/07/01	0	0.00	1	20.65	20.65	-1	5,388	-0.02%
2022/06/28	1	22.20	0	0.00	22.15	1	5,386	0.02%
2022/06/27	1	22.10	1	22.40	22.25	0	5,420	0.00%
2022/06/22	1	21.15	1	20.85	20.85	0	5,468	0.00%
2022/06/06	1	23.95	1	23.80	23.80	0	8,453	0.00%
2022/05/26	1	21.70	0	0.00	21.60	1	8,555	0.01%
2022/05/18	0	0.00	20	21.54	21.75	-20	8,743	-0.23%
2022/05/17	1	21.65	30	21.53	21.60	-29	8,676	-0.33%
2022/05/09	1	20.60	1	20.30	20.05	0	8,514	0.00%
2022/05/06	2	21.30	0	0.00	21.10	2	8,493	0.02%
2022/05/05	3	21.85	2	21.95	22.00	1	8,525	0.01%
2022/04/29	2	22.68	2	22.35	22.30	0	8,760	0.00%
2022/04/28	20	22.80	0	0.00	22.60	20	8,836	0.23%
2022/04/27	1	22.90	1	22.95	22.80	0	8,872	0.00%
2022/04/20	15	25.87	15	25.90	26.00	0	9,148	0.00%
2022/04/19	1	24.95	1	25.10	24.80	0	9,086	0.00%
2022/04/15	5	25.10	0	0.00	24.70	5	9,468	0.05%
2022/04/12	1	24.50	1	24.55	24.55	0	10,646	0.00%
2022/04/06	0	0.00	5	25.80	25.75	-5	10,653	-0.05%
2022/04/01	5	25.55	0	0.00	25.55	5	10,702	0.05%
2022/03/31	0	0.00	5	25.98	25.65	-5	10,739	-0.05%
2022/03/29	5	25.70	0	0.00	25.55	5	10,746	0.05%
2022/03/24	0.1	25.85	8	25.93	25.70	-7.9	11,043	-0.07%
2022/03/23	10	25.78	2	25.85	25.65	8	11,845	0.07%
2022/03/22	0	0.00	4	26.28	26.05	-4	13,165	-0.03%
2022/03/21	3	26.05	0	0.00	26.05	3	14,711	0.02%
2022/03/18	31	26.41	0	0.00	26.10	31	17,040	0.18%
2022/03/17	2	26.83	3	27.05	27.10	-1	19,322	-0.01%
2022/03/16	18	26.62	27	26.25	26.50	-9	20,385	-0.04%
2022/03/15	1	25.70	1	26.15	25.45	0	20,707	0.00%
2022/03/14	0	0.00	1	25.80	25.65	-1	20,766	0.00%
2022/03/11	45	26.18	49	26.30	26.15	-4	21,171	-0.02%
2022/03/10	19	25.67	5	26.27	26.20	14	21,469	0.07%
2022/03/09	26	26.30	35	26.25	26.20	-9	21,660	-0.04%
2022/03/08	4	24.23	21	24.40	24.40	-17	21,493	-0.08%
2022/03/07	32	24.15	1	23.85	23.85	31	21,509	0.14%
2022/03/04	15	24.94	15	25.44	24.90	0	21,684	0.00%
2022/03/02	2	24.63	2	24.93	24.70	0	21,373	0.00%
2022/02/24	2	24.60	2	24.35	23.65	0	21,793	0.00%
2022/02/11	0	0.00	3	25.80	25.75	-3	21,847	-0.01%
2022/02/10	1	26.35	1	26.00	26.00	0	21,899	0.00%
2022/02/09	2	26.25	2	26.48	26.60	0	21,891	0.00%
2022/02/07	1	25.25	1	25.50	25.95	0	21,992	0.00%
2022/01/26	0	0.00	1	25.15	25.30	-1	22,031	0.00%
2022/01/25	1	25.55	0	0.00	25.00	1	22,316	0.00%
2022/01/24	1	25.25	2	25.75	26.00	-1	23,024	0.00%
2022/01/21	3.2	25.58	1	25.55	25.30	2.2	23,192	0.01%
2022/01/20	0	26.45	2	26.20	26.10	-2	23,297	-0.01%
2022/01/19	0	0.00	1	26.25	26.35	-1	23,323	0.00%
2022/01/18	2	26.63	2	27.20	26.35	0	23,390	0.00%
2022/01/17	3	26.33	1	27.05	27.10	2	23,532	0.01%
2022/01/14	2	26.92	3	26.80	26.20	-1	23,665	0.00%
2022/01/13	1	27.55	2	27.38	27.15	-1	24,309	0.00%
2022/01/12	4	27.76	9	27.69	27.00	-5	24,675	-0.02%
2022/01/11	2	28.37	1	28.15	28.15	1	24,765	0.00%
2022/01/10	1	28.55	2	28.75	28.10	-1	24,624	0.00%
2022/01/07	2.8	28.68	12	29.65	28.20	-9.2	24,520	-0.04%
2022/01/06	4	31.10	0	0.00	31.05	4	24,394	0.02%
2022/01/05	19	35.94	19	35.06	34.45	0	24,093	0.00%
2022/01/04	0	0.00	2	35.88	36.10	-2	24,264	-0.01%
2022/01/03	1	34.40	0	0.00	34.30	1	24,600	0.00%
2021/12/24	2	35.90	2	35.95	35.10	0	26,824	0.00%
2021/12/23	0	0.00	4	35.58	35.60	-4	27,183	-0.01%
2021/12/22	0	0.00	7	35.29	35.40	-7	27,484	-0.03%
2021/12/21	1	33.00	5	34.00	34.40	-4	27,531	-0.01%
2021/12/20	8	34.75	1	34.20	34.15	7	27,380	0.03%
2021/12/17	7	35.75	6.5	35.93	35.25	0.6	27,196	0.00%
2021/12/16	7.2	36.37	4	36.46	35.60	3.2	26,325	0.01%
2021/12/15	2	33.90	2	34.83	36.30	0	24,950	0.00%
2021/12/14	8	33.83	31.4	33.52	34.15	-23.4	23,347	-0.10%
2021/12/13	83.3	32.17	74	31.90	33.40	9.3	20,886	0.04%
2021/12/10	24	28.44	9	30.21	30.40	15	18,473	0.08%
2021/12/09	1	28.00	178	27.72	27.65	-177	17,056	-1.04%	大賣/鉅額交易
2021/12/08	15	26.01	3	26.15	25.95	12	16,201	0.07%
2021/12/07	13	25.60	12	26.00	25.95	1	15,933	0.01%
2021/12/06	16	25.32	15	25.39	25.45	1	15,489	0.01%
2021/12/03	24	25.03	15	24.93	24.85	9	15,069	0.06%
2021/12/02	10	25.15	11	24.54	24.75	-1	14,386	-0.01%
2021/12/01	5	24.70	4	24.54	24.50	1	14,103	0.01%
2021/11/30	2	24.45	2	24.08	24.35	0	14,088	0.00%
2021/11/29	1	23.25	0	0.00	23.10	1	14,122	0.01%
2021/11/26	0	0.00	1	22.95	22.90	-1	14,097	-0.01%
2021/11/25	1	24.45	0	0.00	23.60	1	14,189	0.01%
2021/11/24	12	24.67	6	24.00	24.35	6	14,339	0.04%
2021/11/18	1	22.25	1	22.40	22.55	0	14,843	0.00%
2021/11/12	7	23.19	0	0.00	23.15	7	14,989	0.05%
2021/11/08	1	23.80	1	23.95	23.85	0	15,243	0.00%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/01	19.1	25.82	22.7	25.78	25.65	-3.6	15,596	-0.02%
2021/10/29	10	25.13	8	25.25	25.00	2	15,443	0.01%
2021/10/28	1	25.45	1	25.15	24.90	0	15,383	0.00%
2021/10/26	2	25.05	1	24.75	24.75	1	15,455	0.01%
2021/10/25	0	0.00	2	25.30	25.30	-2	15,686	-0.01%
2021/10/22	19	24.89	22	25.00	24.70	-3	16,147	-0.02%
2021/10/21	18	25.65	23.2	25.97	25.70	-5.2	17,241	-0.03%
2021/10/20	1	24.50	1	24.70	25.20	0	16,929	0.00%
2021/10/19	2	24.58	0	0.00	24.30	2	16,735	0.01%
2021/10/13	26	23.84	22	23.74	23.70	4	19,334	0.02%
2021/10/12	2	23.83	0	0.00	23.35	2	19,792	0.01%
2021/10/08	3	23.93	1	24.40	24.30	2	19,908	0.01%
2021/10/07	6	23.38	1	23.75	23.75	5	19,503	0.03%
2021/10/05	13	21.91	13	21.30	22.20	0	19,306	0.00%
2021/10/04	18	22.71	20	23.46	21.70	-2	19,567	-0.01%
2021/10/01	8	25.35	2	25.00	23.20	6	19,369	0.03%
2021/09/30	16.2	24.32	76	24.03	24.50	-59.8	18,112	-0.33%
2021/09/29	8	23.36	8	23.28	23.00	0	17,935	0.00%
2021/09/28	64	23.02	2	23.05	22.75	62	18,456	0.34%
2021/09/01	0	0.00	1	23.85	23.85	-1	21,561	0.00%
2021/08/31	1	23.50	11	23.96	24.05	-10	21,504	-0.05%
2021/08/30	34	23.92	24	24.05	23.90	10	21,364	0.05%
2021/08/26	5	22.65	5	22.35	22.80	0	20,555	0.00%
2021/08/18	4	20.63	4	20.60	22.00	0	19,952	0.00%
2021/08/16	42	21.76	42	22.56	21.50	0	19,836	0.00%
2021/08/11	0	0.00	9	23.80	23.50	-9	19,349	-0.05%
2021/08/09	2	26.60	7	26.23	25.55	-5	18,994	-0.03%
2021/08/05	12	27.35	17	27.02	27.15	-5	18,780	-0.03%
2021/08/04	6	27.70	1	27.15	27.00	5	18,538	0.03%
2021/08/03	6	25.37	1	27.00	27.00	5	17,893	0.03%
2021/08/02	27	25.79	33	26.30	25.75	-6	17,642	-0.03%
2021/07/30	36	26.04	36	26.43	26.30	0	17,515	0.00%
2021/07/29	33	26.15	31	26.30	26.65	2	17,276	0.01%
2021/07/28	12	24.16	14	25.34	26.30	-2	16,920	-0.01%
2021/07/27	22	27.42	7	26.24	25.35	15	16,278	0.09%
2021/07/26	10	27.25	12.5	27.58	27.90	-2.5	14,976	-0.02%
2021/07/23	2.5	25.51	1	25.40	25.40	1.5	14,490	0.01%
2021/07/22	34	26.41	35.5	26.86	25.90	-1.5	14,177	-0.01%
2021/07/21	6	27.64	19	27.83	26.70	-13	13,854	-0.09%
2021/07/20	19	26.15	30	26.18	27.65	-11	13,150	-0.08%
2021/07/19	22	25.26	25	25.99	26.25	-3	12,038	-0.02%
2021/07/16	2	24.13	7	24.01	23.90	-5	10,756	-0.05%
2021/07/15	2	23.15	141	23.13	23.15	-139	9,986	-1.39%	大賣/鉅額交易
2021/07/14	59	22.11	29	22.35	22.20	30	9,564	0.31%
2021/07/13	57	22.56	1	22.55	22.20	56	9,503	0.59%
2021/07/12	4	24.04	5	24.12	23.90	-1	9,256	-0.01%
2021/07/09	4	23.98	2	23.68	23.65	2	9,081	0.02%
2021/07/08	60	23.20	0	0.00	23.05	60	8,870	0.68%
2021/07/07	0	0.00	3	22.70	22.70	-3	9,030	-0.03%
2021/07/06	1.5	23.15	0	0.00	23.05	1.5	9,028	0.02%
2021/07/05	7	24.16	79	23.10	24.05	-72	8,886	-0.81%
2021/07/02	16	22.34	16	22.88	22.15	0	8,261	0.00%
2021/07/01	1	23.60	0	0.00	22.95	1	8,242	0.01%
2021/06/30	15	23.56	16	22.58	23.50	-1	7,909	-0.01%
2021/06/29	85	22.12	2.2	22.70	22.15	82.8	7,322	1.13%
2021/06/28	20	21.55	19	22.00	21.60	1	6,873	0.01%
2021/06/25	3	22.27	155	22.40	21.90	-152	6,750	-2.25%	大賣/鉅額交易
2021/06/24	70.6	21.30	0	0.00	21.20	70.6	6,257	1.13%
2021/06/23	77.4	21.41	3	21.78	21.40	74.4	6,162	1.21%
2021/06/22	22	20.89	24	21.33	20.50	-2	5,337	-0.04%
2021/06/21	2	20.95	0	0.00	20.80	2	5,233	0.04%
2021/06/18	38	20.10	38	20.45	20.05	0	5,013	0.00%
2021/06/17	5	21.26	0	0.00	20.70	5	4,993	0.10%
2021/06/16	0	0.00	10	20.65	20.65	-10	4,348	-0.23%
2021/05/31	0	0.00	5.7	18.89	18.85	-5.7	4,228	-0.13%
2021/05/28	5	18.90	0	0.00	18.80	5	4,219	0.12%
2021/05/27	0	0.00	20	18.55	18.75	-20	4,270	-0.47%
2021/05/26	4	18.55	0	0.00	18.65	4	4,355	0.09%
2021/05/25	3	19.05	10	18.80	18.55	-7	4,532	-0.15%
2021/05/24	2	18.00	0	0.00	18.85	2	4,727	0.04%
2021/05/21	2	17.80	0	0.00	18.00	2	4,723	0.04%
2021/05/20	5	18.30	0	0.00	17.60	5	4,758	0.11%
2021/05/19	5	17.30	150	16.91	18.30	-145	4,739	-3.06%	大賣/鉅額交易
2021/05/18	20	16.45	0	0.00	17.15	20	4,700	0.43%
2021/05/17	150	15.75	0	0.00	15.75	150	4,682	3.20%	大買/鉅額交易
2021/05/14	10	17.45	0	0.00	17.45	10	4,613	0.22%
2021/05/12	0	0.00	10	15.95	16.00	-10	4,576	-0.22%
2021/05/10	0	0.00	1	19.15	18.90	-1	4,524	-0.02%
2021/05/07	0	0.00	1	19.10	19.15	-1	4,558	-0.02%
2021/05/06	4	18.84	11	18.83	19.10	-7	4,578	-0.15%
2021/05/04	0	0.00	7	18.20	18.10	-7	4,596	-0.15%
2021/04/29	0	0.00	2	19.95	19.95	-2	4,618	-0.04%
2021/04/27	0	0.00	0.1	20.40	20.35	-0.1	4,735	0.00%
2021/04/26	13	20.69	0	0.00	20.35	13	4,840	0.27%
2021/04/21	0	0.00	1	21.05	21.05	-1	4,813	-0.02%
2021/04/19	0	0.00	2	21.08	20.90	-2	4,826	-0.04%
2021/04/16	0	0.00	1	21.25	21.25	-1	4,837	-0.02%
2021/04/14	4	20.80	0	0.00	21.25	4	5,107	0.08%
2021/04/13	10	22.40	10	23.25	22.45	0	5,009	0.00%
2021/04/12	10	22.15	0	0.00	22.15	10	4,725	0.21%
2021/04/09	1.2	21.97	1	21.85	21.95	0.2	4,628	0.00%
2021/04/07	0	0.00	1	21.25	21.25	-1	4,276	-0.02%
2021/03/31	0	0.00	3	20.63	20.30	-3	4,323	-0.07%
2021/03/29	3	20.40	2	20.10	20.50	1	4,671	0.02%
2021/03/26	2	19.80	0	0.00	19.90	2	4,684	0.04%
2021/03/23	0	0.00	2	20.70	20.65	-2	4,682	-0.04%
2021/03/22	0	0.00	4	21.30	21.55	-4	4,673	-0.09%
2021/03/18	2	21.65	3	21.75	21.45	-1	4,690	-0.02%
2021/03/08	0	0.00	1	20.20	19.65	-1	4,982	-0.02%
2021/03/05	1	19.70	0	0.00	19.70	1	5,085	0.02%
2021/03/03	2	20.50	12	20.68	20.65	-10	5,239	-0.19%
2021/03/02	0	0.00	1	21.05	20.50	-1	5,440	-0.02%
2021/02/25	1	21.20	1	21.20	21.30	0	6,094	0.00%
2021/02/24	22	21.49	14	21.64	21.70	8	5,988	0.13%
2021/02/22	1	19.95	1	20.05	20.15	0	6,072	0.00%
2021/02/04	1	17.80	0	0.00	17.80	1	6,927	0.01%
2021/02/03	2	17.90	2	18.95	18.40	0	7,098	0.00%
2021/02/02	2	17.95	2	17.70	17.90	0	7,152	0.00%
2021/01/22	2	19.00	6	19.15	19.20	-4	8,298	-0.05%
2021/01/21	0.7	18.90	0	0.00	18.30	0.7	8,298	0.01%
2021/01/19	3	20.50	0	0.00	20.60	3	8,321	0.04%
2021/01/18	0	0.00	15	20.32	20.30	-15	8,269	-0.18%
2021/01/15	0	0.00	1	20.60	20.45	-1	8,300	-0.01%
2021/01/13	1	21.00	0	0.00	21.05	1	8,357	0.01%
2021/01/12	1	21.35	0	0.00	21.00	1	8,381	0.01%
2021/01/11	11	21.80	0	0.00	21.80	11	8,464	0.13%
2021/01/08	10	22.33	0	0.00	21.50	10	8,925	0.11%
2021/01/07	0	0.00	8	22.40	22.40	-8	9,502	-0.08%
2020/12/29	1.4	22.22	1	21.90	21.95	0.4	11,227	0.00%
2020/12/28	1	21.55	2	21.55	21.50	-1	11,371	-0.01%
2020/12/25	3	22.33	0	0.00	21.80	3	11,685	0.03%
2020/12/24	5	22.61	4	22.96	22.45	1	11,718	0.01%
2020/12/18	2	22.15	2	22.30	22.15	0	12,180	0.00%
2020/12/11	0	0.00	15	22.15	21.35	-15	12,307	-0.12%
2020/12/08	1	23.00	2	23.00	22.90	-1	12,656	-0.01%
2020/12/04	1	23.00	0	0.00	22.75	1	13,364	0.01%
2020/12/03	2	23.90	2	23.38	23.15	0	13,867	0.00%
2020/11/30	5	24.89	0	0.00	24.70	5	14,450	0.03%
2020/11/27	0	0.00	5	24.55	24.65	-5	14,545	-0.03%
2020/11/26	2	25.80	0	0.00	24.75	2	14,519	0.01%
2020/11/25	155	25.65	2	25.30	25.65	153	14,371	1.06%	大買/鉅額交易
2020/11/24	9	23.24	21	23.68	24.60	-12	13,961	-0.09%
2020/11/23	6	22.51	0	0.00	22.40	6	13,628	0.04%
2020/11/20	1	22.50	1	23.30	22.55	0	13,572	0.00%
2020/11/19	1	22.50	0	0.00	22.75	1	13,462	0.01%
2020/11/18	16.1	22.38	0	0.00	22.05	16.1	13,275	0.12%
2020/11/17	0	0.00	3	21.95	22.55	-3	13,054	-0.02%
2020/11/16	3	20.95	0	0.00	20.50	3	13,047	0.02%
2020/11/13	5	22.25	0	0.00	21.80	5	13,061	0.04%
2020/11/12	0	0.00	30	22.06	22.50	-30	13,178	-0.23%
2020/11/10	1	24.80	0	0.00	24.30	1	13,289	0.01%
2020/11/09	0	0.00	8	25.15	24.95	-8	13,243	-0.06%
2020/11/05	0	0.00	7	24.56	25.40	-7	13,224	-0.05%
2020/11/04	2	23.35	0	0.00	23.10	2	13,212	0.02%
2020/11/03	0	0.00	2	24.45	24.40	-2	13,011	-0.02%
2020/11/02	2	25.10	0	0.00	24.60	2	12,901	0.02%
2020/10/29	0	0.00	0.1	26.30	26.60	-0.1	12,575	0.00%
2020/10/28	0	0.00	2	26.70	26.00	-2	12,510	-0.02%
2020/10/26	0	0.00	1	25.55	26.35	-1	12,364	-0.01%
2020/10/22	0	0.00	3	24.07	24.15	-3	12,314	-0.02%
2020/10/21	1	24.60	0	0.00	24.60	1	12,268	0.01%
2020/10/19	0	0.00	8	24.78	25.50	-8	12,204	-0.07%
2020/10/16	6	26.10	10	26.29	25.60	-4	12,108	-0.03%
2020/10/15	1	27.30	1	27.20	27.30	0	11,627	0.00%
2020/10/14	0	0.00	1	25.35	25.60	-1	10,878	-0.01%
2020/10/13	6	22.43	10	22.83	23.30	-4	10,573	-0.04%
2020/10/12	0	0.00	5	20.96	21.20	-5	10,034	-0.05%
2020/10/08	1	19.00	2	18.55	19.30	-1	9,959	-0.01%
2020/10/07	9.4	18.13	12.1	18.31	18.20	-2.7	9,743	-0.03%
2020/10/06	15	18.23	0	0.00	18.20	15	9,563	0.16%
2020/10/05	3	17.50	3	17.50	17.30	0	9,367	0.00%
2020/09/30	3	16.25	3	17.65	17.65	0	9,427	0.00%
2020/09/29	25	16.24	0	0.00	16.05	25	9,283	0.27%
2020/09/28	2	17.15	23	17.40	17.05	-21	9,207	-0.23%
2020/09/25	26	17.10	27	17.36	18.00	-1	9,075	-0.01%
2020/09/24	19	16.73	0	0.00	17.70	19	8,761	0.22%
2020/09/23	9	15.95	0	0.00	17.20	9	8,753	0.10%
2020/09/22	2	15.63	0	0.00	15.65	2	8,617	0.02%
2020/09/18	3	16.18	0	0.00	16.40	3	8,478	0.04%
2020/09/17	1	16.00	1	16.30	16.05	0	8,404	0.00%
2020/09/16	4	15.73	0	0.00	15.70	4	8,334	0.05%
2020/09/15	1	16.00	0	0.00	16.00	1	8,297	0.01%
2020/09/14	5	15.59	0	0.00	15.70	5	8,416	0.06%
2020/09/11	3	16.38	0	0.00	16.80	3	8,260	0.04%
2020/09/10	6	17.30	0	0.00	17.30	6	8,010	0.07%
2020/09/09	4	15.03	2	14.75	15.75	2	7,491	0.03%
2020/09/07	2	15.25	2.4	15.30	15.30	-0.4	6,596	-0.01%
2020/09/04	0	0.00	1	13.95	13.95	-1	6,397	-0.02%
2020/09/03	0	0.00	6.3	12.70	12.70	-6.3	6,019	-0.10%
2020/09/02	0	0.00	1	11.10	11.55	-1	5,709	-0.02%
2020/09/01	0	0.00	1	10.75	10.60	-1	5,509	-0.02%
2020/08/31	1	10.65	1	10.75	10.70	0	5,462	0.00%
2020/08/28	0	0.00	2	10.45	10.40	-2	5,376	-0.04%
2020/08/27	1	10.20	5	10.35	10.15	-4	5,324	-0.08%
2020/08/25	0	0.00	2	10.60	10.60	-2	5,263	-0.04%
2020/08/24	5	10.35	0	0.00	10.25	5	5,193	0.10%
2020/08/21	5	10.65	3	10.65	10.50	2	5,145	0.04%
2020/08/20	1	9.90	8	10.24	10.80	-7	5,063	-0.14%
2020/08/19	6	10.48	0	0.00	10.55	6	4,902	0.12%
2020/08/18	3	11.25	2	11.30	11.45	1	4,732	0.02%
2020/08/17	11	11.04	1	10.70	11.60	10	4,539	0.22%
2020/08/14	12	10.40	3	10.45	10.65	9	4,172	0.22%
2020/08/11	6	9.91	7	9.61	9.60	-1	3,775	-0.03%
2020/08/10	2	9.19	3	9.48	9.85	-1	3,524	-0.03%
2020/07/23	1	9.10	0	0.00	8.93	1	3,410	0.03%
2020/07/15	0	0.00	2	9.52	9.17	-2	3,243	-0.06%
2020/07/08	1	9.00	0	0.00	8.90	1	2,591	0.04%
2020/07/07	2	8.54	0	0.00	8.47	2	2,372	0.08%
2020/07/03	1	8.40	0	0.00	8.44	1	2,293	0.04%
2020/07/02	2	8.54	0	0.00	8.58	2	2,230	0.09%
2020/07/01	0	0.00	10	8.97	8.94	-10	2,020	-0.49%
2020/06/29	10	8.75	0	0.00	8.76	10	2,037	0.49%
2020/06/22	20.1	9.00	22	9.16	9.00	-1.9	2,057	-0.09%
2020/06/19	0	0.00	10	9.38	9.18	-10	2,040	-0.49%
2020/06/15	1	8.92	0	0.00	8.90	1	1,839	0.05%
2020/06/10	10	9.10	0	0.00	9.09	10	1,838	0.54%
2020/05/15	0	0.00	40	9.80	9.80	-40	2,483	-1.61%
2020/04/23	0	0.00	10	9.37	9.41	-10	2,759	-0.36%
2020/04/21	0	0.00	10	9.75	9.12	-10	2,756	-0.36%
2020/04/15	0	0.00	15	9.70	9.63	-15	2,734	-0.55%
2020/04/13	1	9.33	0	0.00	9.33	1	2,783	0.04%
2020/04/10	0	0.00	20	9.32	9.40	-20	2,855	-0.70%
2020/04/09	0	0.00	4	9.45	9.42	-4	2,869	-0.14%
2020/03/27	2	8.80	0	0.00	8.68	2	2,969	0.07%
2020/03/26	55	8.89	0	0.00	8.90	55	2,939	1.87%
2020/03/25	8	8.57	0	0.00	8.38	8	2,949	0.27%
2020/03/13	0	0.00	6	9.96	10.15	-6	2,852	-0.21%
2020/03/06	4	13.03	4	13.23	13.20	0	2,896	0.00%
2020/02/26	2	12.65	2	12.85	12.90	0	2,873	0.00%
2020/02/17	6	13.23	6	13.86	13.90	0	2,688	0.00%
2020/02/14	10	12.75	10	12.45	12.75	0	2,499	0.00%
2020/02/12	2	11.95	2	11.95	11.95	0	2,342	0.00%
2020/02/10	1	11.55	1	11.90	12.25	0	2,273	0.00%
2020/01/13	0	0.00	4	13.14	12.90	-4	2,306	-0.17%
2020/01/06	50	13.13	50	13.10	12.80	0	2,360	0.00%
2019/12/11	0	0.00	0.6	11.90	11.95	-0.6	2,631	-0.02%
2019/12/06	16	12.15	0	0.00	12.35	16	2,632	0.61%
2019/12/05	0	0.00	3	12.50	12.35	-3	2,619	-0.11%
2019/12/03	0	0.00	3	12.55	12.65	-3	2,504	-0.12%
2019/11/22	10	7.57	35	7.68	7.55	-25	2,379	-1.05%
2019/11/18	40	7.30	0	0.00	7.28	40	2,179	1.84%
2019/10/03	7	7.90	6	7.97	7.95	1	3,368	0.03%
2019/10/02	2	8.03	2	8.12	8.03	0	3,324	0.00%
2019/10/01	9	8.08	0	0.00	8.05	9	3,335	0.27%
2019/09/26	0	0.00	5	8.50	8.37	-5	3,353	-0.15%
2019/09/19	5	8.25	0	0.00	8.24	5	3,444	0.15%
2019/08/30	0	0.00	10	8.18	8.09	-10	3,979	-0.25%
2019/08/29	5	8.08	0	0.00	8.08	5	4,113	0.12%
2019/08/28	0	0.00	22	8.12	8.08	-22	4,144	-0.53%
2019/08/27	17	8.11	13	8.20	8.07	4	4,159	0.10%
2019/08/26	8	8.09	0	0.00	8.05	8	4,162	0.19%
2019/08/23	6	8.20	14	8.24	8.20	-8	4,160	-0.19%
2019/08/22	14	8.20	0	0.00	8.19	14	4,146	0.34%
2019/08/21	4	8.26	4	8.39	8.22	0	4,146	0.00%
2019/08/20	24	8.33	10	8.49	8.22	14	4,161	0.34%
2019/08/12	3	8.41	16	8.50	8.58	-13	4,877	-0.27%
2019/08/08	10	8.28	0	0.00	8.23	10	5,243	0.19%
2019/08/07	0	0.00	5	8.49	8.21	-5	5,226	-0.10%
2019/08/05	3	8.65	0	0.00	8.35	3	5,190	0.06%
2019/08/01	10	9.35	0	0.00	9.13	10	5,062	0.20%
2019/07/31	0	0.00	8	9.37	9.26	-8	5,053	-0.16%
2019/07/30	3	8.80	0	0.00	8.90	3	4,943	0.06%
2019/07/29	0	0.00	3	8.97	9.13	-3	4,788	-0.06%
2019/07/02	5	8.16	6	8.30	8.60	-1	4,161	-0.02%
2019/07/01	1	8.01	0	0.00	8.05	1	4,017	0.02%
2019/06/26	0	0.00	1	8.36	8.34	-1	4,215	-0.02%
2019/06/24	0	0.00	2	8.57	8.57	-2	4,213	-0.05%
2019/06/18	0	0.00	12	8.88	8.70	-12	4,033	-0.30%
2019/06/17	5	8.89	6	8.94	8.90	-1	4,002	-0.02%
2019/06/14	15	8.94	3	9.09	8.83	12	3,973	0.30%
2019/06/12	0	0.00	9	8.86	8.72	-9	3,825	-0.24%
2019/06/11	3	8.86	2	8.86	8.86	1	3,783	0.03%
2019/06/06	0	0.00	1	9.25	9.02	-1	3,622	-0.03%
2019/05/24	0	0.00	9	8.93	8.55	-9	3,172	-0.28%
2019/05/22	5	8.99	0	0.00	8.76	5	3,098	0.16%
2019/05/21	1	9.30	10	9.27	9.30	-9	3,054	-0.29%
2019/05/17	20	8.82	27	9.01	9.05	-7	2,559	-0.27%
2019/05/16	18	8.29	106	8.31	8.40	-88	2,212	-3.98%	大賣/
2019/05/15	30	7.64	0	0.00	7.64	30	1,811	1.66%
2019/05/10	15	6.52	0	0.00	6.34	15	1,739	0.86%
2019/05/08	2	6.81	2	6.85	6.68	0	1,708	0.00%
2019/05/07	0	0.00	10	6.24	6.68	-10	1,619	-0.62%
2019/05/06	10	6.05	0	0.00	6.08	10	1,502	0.67%
2019/05/02	0	0.00	10	6.14	6.11	-10	1,525	-0.66%
2019/04/29	0	0.00	6	5.97	5.98	-6	1,525	-0.39%
2019/04/26	10	6.10	0	0.00	6.11	10	1,515	0.66%
2019/04/11	0	0.00	2	6.43	6.30	-2	1,496	-0.13%
2019/04/09	0	0.00	10	6.34	6.26	-10	1,456	-0.69%
2019/04/01	34	5.81	0	0.00	5.85	34	1,363	2.49%
2019/03/29	10	6.30	0	0.00	6.30	10	1,221	0.82%
2019/01/25	0	0.00	1	7.95	7.93	-1	1,418	-0.07%
2019/01/17	5	8.13	5	8.12	7.84	0	1,505	0.00%
2019/01/16	1	8.07	10	8.00	8.00	-9	1,487	-0.61%
2018/12/06	10	8.00	0	0.00	7.77	10	2,818	0.35%
2018/11/26	0	0.00	2	7.98	7.90	-2	3,661	-0.05%
2018/11/23	9	8.05	7	8.09	7.91	2	3,683	0.05%
2018/11/07	0	0.00	1	7.81	7.82	-1	3,911	-0.03%
2018/11/06	2	8.24	1	7.88	7.70	1	3,932	0.03%
2018/10/16	0	0.00	1	7.95	7.94	-1	3,731	-0.03%
2018/10/15	1	8.03	0	0.00	7.97	1	3,671	0.03%
2018/10/09	5	8.80	0	0.00	8.58	5	3,686	0.14%
2018/10/01	2	10.33	0	0.00	10.15	2	3,623	0.06%
2018/09/25	0	0.00	1	10.50	10.25	-1	3,549	-0.03%
2018/09/20	1	10.35	1	10.35	10.35	0	3,477	0.00%
2018/09/19	2	10.75	29	10.59	10.90	-27	3,476	-0.78%
2018/09/18	1	10.20	4	10.08	10.05	-3	3,279	-0.09%
2018/09/17	3	10.58	0	0.00	10.15	3	3,256	0.09%
2018/09/14	0	0.00	10	10.80	10.45	-10	3,262	-0.31%
2018/09/13	0	0.00	1	10.85	10.50	-1	3,199	-0.03%
2018/09/12	0	0.00	1	10.05	10.10	-1	3,091	-0.03%
2018/09/11	1	9.40	1	10.15	10.25	0	3,070	0.00%
2018/09/10	3	10.08	1	9.25	9.36	2	2,969	0.07%
2018/09/07	12	10.29	4	10.38	10.15	8	2,941	0.27%
2018/09/06	2	10.63	0	0.00	10.55	2	2,876	0.07%
2018/09/04	2	11.08	0	0.00	10.95	2	2,704	0.07%
2018/09/03	11	10.73	14	10.79	10.60	-3	2,515	-0.12%
2018/08/31	4	9.46	4	9.73	9.90	0	2,230	0.00%
2018/08/30	4	8.92	0	0.00	9.00	4	2,140	0.19%
2018/08/24	2	8.95	2	8.62	8.62	0	2,187	0.00%
2018/08/20	0	0.00	10	7.25	7.29	-10	1,942	-0.51%
2018/07/02	10	10.05	0	0.00	10.00	10	2,354	0.42%
2018/06/20	0	0.00	8	12.10	12.30	-8	2,249	-0.36%
2018/06/04	0	0.00	10	12.50	12.30	-10	2,168	-0.46%
2018/06/01	10	12.20	0	0.00	12.35	10	2,175	0.46%
2018/05/31	8	12.35	10	12.60	12.20	-2	2,167	-0.09%
2018/05/30	10	12.35	10	12.65	12.40	0	2,157	0.00%
2018/05/28	10	12.17	0	0.00	12.05	10	2,131	0.47%
2018/05/25	2	12.20	0	0.00	12.20	2	2,131	0.09%
2018/05/18	0	0.00	1	12.45	12.50	-1	2,134	-0.05%
2018/05/14	2	14.10	5	14.09	13.85	-3	2,150	-0.14%
2018/05/11	1	14.05	0	0.00	13.85	1	1,992	0.05%
2018/05/03	3	13.10	0	0.00	13.05	3	1,840	0.16%
2018/04/24	20	13.00	0	0.00	12.60	20	1,737	1.15%
2018/04/02	3	14.00	0	0.00	14.00	3	1,767	0.17%
2018/03/31	5	14.05	0	0.00	14.00	5	1,766	0.28%
2018/03/29	0	0.00	8	15.20	15.00	-8	1,602	-0.50%
2018/03/20	0	0.00	0	15.80	15.80	0	1,718	0.00%
2018/02/06	20	14.65	0	0.00	14.10	20	2,043	0.98%
2018/01/18	0	0.00	1	16.55	16.40	-1	2,399	-0.04%
2018/01/10	2	16.00	0	0.00	15.95	2	2,801	0.07%
2018/01/08	5	16.80	0	0.00	16.55	5	3,387	0.15%
2018/01/03	0	0.00	2	16.75	16.60	-2	3,679	-0.05%