環科 (2413)-國票-中港券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	25.20	0	0.00	25.00	5	2,975	0.17%
2024/11/27	10	27.20	0	0.00	26.20	10	2,785	0.36%
2024/11/25	5	28.30	5	28.90	28.35	0	2,725	0.00%
2024/11/22	15	28.49	18	28.19	28.80	-3	2,662	-0.11%
2024/11/21	17	28.43	17	28.85	28.45	0	2,579	0.00%
2024/11/20	1	28.30	1	29.55	28.35	0	2,366	0.00%
2024/11/19	0	0.00	10	27.83	28.25	-10	1,882	-0.53%
2024/11/18	0	0.00	1	24.25	25.70	-1	1,813	-0.06%
2024/11/15	13	26.23	2.1	26.73	26.05	10.9	1,767	0.62%
2024/11/14	2.1	27.99	7.2	27.16	26.90	-5.1	1,730	-0.29%
2024/11/13	0.2	27.20	1	26.90	26.65	-0.8	1,649	-0.05%
2024/11/12	1	26.25	1	27.25	26.25	0	1,616	0.00%
2024/11/11	4	27.06	4	26.44	26.50	0	1,593	0.00%
2024/11/08	1	26.55	1	26.40	25.95	0	1,543	0.00%
2024/11/07	3	26.63	3	26.78	26.70	0	1,520	0.00%
2024/11/06	6	27.33	4	27.53	26.75	2	1,498	0.13%
2024/11/05	13	29.23	12	27.75	27.65	1	1,455	0.07%
2024/11/04	4	28.81	3	29.45	28.05	1	1,348	0.07%
2024/11/01	8	28.72	8	27.24	29.85	0	1,109	0.00%
2024/10/30	3	27.75	3	28.80	27.15	0	944	0.00%
2024/10/29	3	29.20	6	29.98	27.35	-3	797	-0.38%
2024/10/28	0	0.00	160	29.20	29.30	-160	455	-35.13%	大賣/鉅額交易
2024/10/25	3	25.80	1	25.85	26.65	2	275	0.73%
2024/10/09	0	0.00	15	21.90	22.05	-15	181	-8.28%
2024/09/13	10	19.90	0	0.00	19.80	10	184	5.42%
2024/09/04	15	20.45	0	0.00	20.10	15	192	7.79%
2024/08/22	0	0.00	15	21.50	21.35	-15	193	-7.74%
2024/08/09	5	20.60	0	0.00	20.45	5	204	2.44%
2024/08/08	5	20.15	0	0.00	19.90	5	204	2.44%
2024/08/06	5	19.15	0	0.00	19.70	5	206	2.42%
2024/08/05	5	21.10	0	0.00	20.90	5	198	2.52%
2024/08/01	40	24.30	0	0.00	24.35	40	192	20.80%
2024/07/05	1	24.75	0	0.00	24.95	1	187	0.53%
2024/06/19	0	0.00	10	23.90	23.90	-10	216	-4.62%
2024/04/22	0	0.00	0	24.25	24.00	0	371	0.00%
2024/01/31	70	28.78	0	0.00	28.45	70	825	8.48%
2024/01/25	10	28.55	0	0.00	28.55	10	852	1.17%
2024/01/24	30	28.92	0	0.00	29.00	30	854	3.51%
2024/01/09	0	0.00	5	28.28	28.20	-5	860	-0.58%
2024/01/05	0	0.00	6	28.88	28.85	-6	862	-0.70%
2024/01/04	2	28.65	22	28.55	28.55	-20	865	-2.31%
2024/01/03	2	29.48	0	0.00	29.40	2	869	0.23%
2024/01/02	10	30.15	0	0.00	30.10	10	860	1.16%
2023/12/22	1	29.90	0	0.00	29.55	1	838	0.12%
2023/12/21	17	29.91	0	0.00	29.80	17	838	2.03%
2023/12/20	1	30.60	0	0.00	30.35	1	836	0.12%
2023/12/19	20	29.80	0	0.00	30.30	20	830	2.41%
2023/12/18	4	30.29	0	0.00	30.15	4	820	0.49%
2023/12/14	0	0.00	13	30.70	30.50	-13	783	-1.66%
2023/12/13	0	0.00	3	30.95	30.60	-3	771	-0.39%
2023/12/12	3	30.53	0	0.00	31.00	3	753	0.40%
2023/12/08	1	29.55	4	30.85	31.00	-3	694	-0.43%
2023/12/07	8	29.84	0	0.00	29.75	8	606	1.32%
2023/12/06	10	30.00	0	0.00	29.40	10	588	1.70%
2023/11/30	0	0.00	5	29.85	29.85	-5	475	-1.05%
2023/10/05	9	27.69	0	0.00	27.70	9	935	0.96%
2023/10/04	0	0.00	4	27.25	27.15	-4	966	-0.41%
2023/10/03	0	0.00	2	28.10	28.05	-2	986	-0.20%
2023/09/08	2	29.00	2	29.05	28.70	0	1,556	0.00%
2023/09/07	2	29.00	0	0.00	29.40	2	1,561	0.13%
2023/09/06	5	29.57	0	0.00	29.50	5	1,568	0.32%
2023/08/23	0	0.00	0.1	27.89	27.50	-0.1	1,835	0.00%
2023/08/17	1	28.40	0	0.00	28.60	1	1,906	0.05%
2023/07/28	0	0.00	1	32.65	32.65	-1	2,260	-0.04%
2023/07/26	1	33.15	1	33.55	33.00	0	2,417	0.00%
2023/07/19	0	0.00	10	33.01	32.15	-10	2,578	-0.39%
2023/07/13	0	0.00	1	35.35	34.40	-1	2,944	-0.03%
2023/07/05	0	0.00	3	34.60	34.55	-3	3,858	-0.08%
2023/07/04	0	0.00	3	33.85	35.50	-3	3,856	-0.08%
2023/06/29	0	0.00	3	32.35	32.85	-3	3,832	-0.08%
2023/06/28	0	0.00	4	31.90	31.75	-4	3,874	-0.10%
2023/06/21	10	33.75	5	33.70	33.70	5	4,171	0.12%
2023/06/14	0	0.00	1	31.10	31.10	-1	4,566	-0.02%
2023/06/12	0	0.00	5	31.05	30.95	-5	5,002	-0.10%
2023/06/08	0	0.00	20	31.60	31.55	-20	5,594	-0.36%
2023/06/06	0	0.00	1	34.20	33.80	-1	6,278	-0.02%
2023/06/05	2	34.60	21	34.49	34.05	-19	6,333	-0.30%
2023/06/02	1	34.35	1	34.60	34.65	0	6,342	0.00%
2023/05/30	0	0.00	1	32.70	32.55	-1	6,366	-0.02%
2023/05/29	1	33.20	0	0.00	33.35	1	6,372	0.02%
2023/05/26	0	0.00	6	32.40	32.15	-6	6,365	-0.09%
2023/05/25	0	0.00	9	32.81	32.75	-9	6,380	-0.14%
2023/05/22	20	33.60	5	33.55	33.55	15	6,392	0.23%
2023/05/18	8	33.90	0	0.00	34.00	8	6,370	0.13%
2023/05/17	5	33.50	0	0.00	33.35	5	6,354	0.08%
2023/05/12	1	33.05	0	0.00	33.65	1	6,424	0.02%
2023/05/11	3	34.12	10	33.50	33.30	-7	6,482	-0.11%
2023/05/10	4	34.74	0	0.00	34.45	4	6,565	0.06%
2023/05/09	0	0.00	10	35.00	34.75	-10	6,584	-0.15%
2023/05/08	0	0.00	3	37.22	36.50	-3	6,546	-0.05%
2023/05/05	2	36.40	0	0.00	37.30	2	6,598	0.03%
2023/04/26	10	38.30	2	38.10	38.15	8	6,393	0.13%
2023/04/25	1	39.30	1	37.80	37.80	0	6,372	0.00%
2023/04/24	1	39.20	1	39.65	39.65	0	6,301	0.00%
2023/04/21	10	38.60	0	0.00	38.60	10	6,347	0.16%
2023/04/20	18	40.25	13	40.66	39.95	5	6,371	0.08%
2023/04/19	24	41.12	52	40.85	41.10	-28	6,294	-0.44%
2023/04/18	1.1	41.23	11	41.81	41.10	-9.9	6,193	-0.16%
2023/04/17	30	41.95	41	41.34	41.50	-11	5,921	-0.19%
2023/04/14	7	41.48	0	0.00	41.50	7	5,804	0.12%
2023/04/13	2	39.20	4	40.46	41.45	-2	5,544	-0.04%
2023/04/12	25	37.76	3	37.75	37.70	22	5,239	0.42%
2023/04/11	0	0.00	28	37.27	37.50	-28	5,100	-0.55%
2023/04/10	2	35.25	0	0.00	35.40	2	4,920	0.04%
2023/04/07	10	34.80	0	0.00	35.00	10	4,881	0.20%
2023/03/30	2	34.30	2	34.63	34.30	0	4,763	0.00%
2023/03/28	26	33.61	22	34.69	33.50	4	4,650	0.09%
2023/03/27	1	35.40	4	36.04	35.15	-3	4,562	-0.07%
2023/03/24	3	35.17	1	35.25	35.15	2	4,453	0.04%
2023/03/23	5	35.51	1	35.00	34.85	4	4,404	0.09%
2023/03/22	6	36.30	0	0.00	36.80	6	4,321	0.14%
2023/03/21	5	35.80	7	37.07	37.60	-2	4,194	-0.05%
2023/03/20	1	35.15	1	35.65	35.80	0	4,034	0.00%
2023/03/16	7	35.32	5	35.94	35.20	2	4,032	0.05%
2023/03/15	12	36.89	2	38.20	36.80	10	3,932	0.25%
2023/03/14	44	37.55	44	36.79	37.90	0	3,673	0.00%
2023/03/13	2	36.55	1	38.20	37.75	1	3,520	0.03%
2023/03/10	1	34.80	1	36.00	36.70	0	3,172	0.00%
2023/03/09	3	33.77	46	34.53	34.55	-43	2,774	-1.55%
2023/03/08	0	0.00	16	31.50	31.45	-16	2,737	-0.58%
2023/03/07	0	0.00	10	30.60	30.60	-10	2,720	-0.37%
2023/03/06	0	0.00	1	30.10	30.00	-1	2,792	-0.04%
2023/03/01	2	28.15	9	28.82	29.30	-7	2,858	-0.24%
2023/02/24	33	28.51	7	28.40	28.35	26	2,935	0.89%
2023/02/23	23	29.63	0	0.00	29.20	23	3,085	0.75%
2023/02/22	0	0.00	1	29.80	29.90	-1	3,184	-0.03%
2023/02/21	10	29.35	0	0.00	29.35	10	3,183	0.31%
2023/02/20	0	0.00	1	29.30	29.40	-1	3,218	-0.03%
2023/02/17	0	0.00	1	28.80	28.80	-1	3,242	-0.03%
2023/02/16	3	28.87	0	0.00	28.80	3	3,279	0.09%
2023/02/15	2	28.33	1	28.60	28.50	1	3,316	0.03%
2023/02/14	1	28.50	0	0.00	28.25	1	3,371	0.03%
2023/02/10	6	29.21	0	0.00	28.70	6	3,829	0.16%
2023/02/09	0	0.00	30	30.33	30.40	-30	3,847	-0.78%
2023/02/08	0	0.00	21	31.52	31.00	-21	3,928	-0.53%
2023/02/07	0	0.00	10	30.05	30.05	-10	3,949	-0.25%
2023/02/06	0	0.00	10	29.50	29.60	-10	3,971	-0.25%
2023/02/03	0	0.00	30	29.62	29.10	-30	4,037	-0.74%
2023/02/01	0	0.00	10	28.40	28.45	-10	3,934	-0.25%
2023/01/31	0	0.00	20	27.10	27.00	-20	3,891	-0.51%
2023/01/12	2	26.45	15	26.70	26.40	-13	4,271	-0.30%
2023/01/10	0	0.00	10	27.40	27.45	-10	4,476	-0.22%
2023/01/06	0	0.00	20	26.00	25.95	-20	5,002	-0.40%
2023/01/03	1	24.80	2	25.05	26.00	-1	5,358	-0.02%
2022/12/30	21	25.04	10	24.90	24.80	11	5,391	0.20%
2022/12/29	2	24.65	0	0.00	25.15	2	5,407	0.04%
2022/12/28	0	0.00	10	25.20	24.95	-10	5,433	-0.18%
2022/12/20	0	0.00	5	27.25	26.00	-5	5,486	-0.09%
2022/12/19	10	27.00	0	0.00	27.00	10	5,490	0.18%
2022/12/14	15	28.70	0	28.30	28.60	15	5,610	0.27%
2022/12/12	3	28.60	0	0.00	28.60	3	5,621	0.05%
2022/12/09	20	29.83	3	29.25	29.05	17	5,608	0.30%
2022/12/08	5	29.76	14	28.91	29.75	-9	5,590	-0.16%
2022/12/07	0	0.00	5	28.84	28.25	-5	5,527	-0.09%
2022/12/06	8	28.80	0	0.00	28.40	8	5,482	0.15%
2022/12/05	3	28.83	18	28.98	28.95	-15	5,454	-0.28%
2022/12/02	30	29.48	2	29.00	29.00	28	5,435	0.52%
2022/12/01	4	30.16	5	30.32	30.15	-1	5,356	-0.02%
2022/11/30	1	29.65	0	0.00	29.60	1	5,232	0.02%
2022/11/28	1	27.00	16	28.26	28.45	-15	5,042	-0.30%
2022/11/25	10	27.32	2	27.93	27.05	8	4,974	0.16%
2022/11/24	6	27.66	2	27.83	27.70	4	4,970	0.08%
2022/11/23	12	28.45	0	0.00	28.00	12	5,059	0.24%
2022/11/22	27	28.29	3	28.20	28.85	24	5,076	0.47%
2022/11/21	9	28.49	4	28.88	28.85	5	5,034	0.10%
2022/11/18	3	27.87	26	27.96	28.05	-23	4,865	-0.47%
2022/11/17	3	27.07	0	0.00	27.10	3	4,720	0.06%
2022/11/16	0	0.00	5	26.50	26.50	-5	4,687	-0.11%
2022/11/15	4	26.53	0	0.00	26.55	4	4,643	0.09%
2022/11/14	2	26.80	0	0.00	27.30	2	4,594	0.04%
2022/11/11	1	26.55	1	26.75	26.40	0	4,548	0.00%
2022/11/10	4	27.34	4	26.65	26.45	0	4,493	0.00%
2022/11/09	33	28.17	39	27.71	27.30	-6	4,424	-0.14%
2022/11/08	66	27.87	10	28.70	26.65	56	4,196	1.33%
2022/11/07	5	27.36	0	0.00	27.25	5	3,929	0.13%
2022/11/04	1	26.75	1	27.05	27.15	0	3,825	0.00%
2022/11/03	10	26.50	10	27.40	26.45	0	3,661	0.00%
2022/10/31	10	24.00	15	25.28	25.50	-5	3,335	-0.15%
2022/10/28	14	23.91	9	24.02	23.60	5	3,253	0.15%
2022/10/27	1	24.05	3	24.25	24.65	-2	3,224	-0.06%
2022/10/26	4	24.35	4	24.69	23.60	0	3,179	0.00%
2022/10/25	8	24.74	8	25.07	24.75	0	3,125	0.00%
2022/10/24	7	25.46	7	25.71	25.25	0	3,045	0.00%
2022/10/21	2	25.18	4	25.63	25.40	-2	2,936	-0.07%
2022/10/20	4	25.38	7	25.29	25.65	-3	2,862	-0.10%
2022/10/19	9	25.86	4	26.00	25.20	5	2,748	0.18%
2022/10/18	58	26.29	59	26.72	26.40	-1	2,617	-0.04%
2022/10/17	12	25.98	11	26.53	26.60	1	2,421	0.04%
2022/10/14	42	25.68	42	24.40	26.20	0	2,014	0.00%
2022/10/13	0	0.00	27	24.19	23.85	-27	1,804	-1.50%
2022/10/12	1	22.85	0	0.00	24.75	1	1,527	0.07%
2022/10/11	0	0.00	2	23.40	22.50	-2	1,439	-0.14%
2022/10/06	3	24.18	0	0.00	24.25	3	1,363	0.22%
2022/10/05	1	24.25	0	0.00	23.80	1	1,339	0.07%
2022/09/29	4	22.00	0	0.00	22.00	4	1,254	0.32%
2022/09/28	2	23.40	0	0.00	21.30	2	1,238	0.16%
2022/09/23	0	0.00	1	24.70	24.15	-1	1,160	-0.09%
2022/09/22	41	24.95	10	24.50	24.50	31	1,125	2.76%
2022/09/20	0	0.00	20	24.00	24.25	-20	939	-2.13%
2022/08/30	0	0.00	100	24.65	24.20	-100	585	-17.08%
2022/08/29	4	23.98	24	23.90	24.05	-20	462	-4.32%
2022/08/26	0	0.00	5	22.80	22.75	-5	332	-1.50%
2022/08/24	1	20.10	0	0.00	20.25	1	247	0.40%
2022/08/09	0	0.00	10	19.00	19.10	-10	217	-4.59%
2022/07/27	0	0.00	0	18.70	18.65	0	217	0.00%
2022/07/14	0	0.00	20	17.92	18.00	-20	235	-8.50%
2022/06/17	5	20.05	0	0.00	20.55	5	304	1.64%
2022/06/16	5	20.18	0	0.00	20.15	5	303	1.65%
2022/06/15	0	0.00	15	21.70	21.15	-15	295	-5.07%
2022/04/28	20	18.20	0	0.00	18.25	20	326	6.12%
2022/04/15	10	20.45	0	0.00	20.25	10	335	2.98%
2022/04/11	10	21.05	0	0.00	20.70	10	372	2.69%
2022/04/06	0	0.00	20	22.50	22.65	-20	368	-5.43%
2022/03/31	0	0.00	10	21.85	21.85	-10	348	-2.87%
2022/03/30	0	0.00	10	21.30	21.45	-10	347	-2.87%
2022/03/14	10	19.97	0	0.00	20.15	10	817	1.22%
2022/02/23	0	0.00	20	21.35	21.25	-20	1,514	-1.32%
2022/01/21	20	21.18	0	0.00	21.35	20	1,632	1.23%
2022/01/20	40	21.55	0	0.00	21.60	40	1,628	2.46%
2022/01/06	1	21.60	0	0.00	21.25	1	1,659	0.06%
2022/01/05	10	22.30	0	0.00	22.20	10	1,648	0.61%
2021/12/24	10	22.20	0	0.00	22.40	10	1,619	0.62%
2021/12/17	2	23.23	0	0.00	22.95	2	1,671	0.12%
2021/12/16	20	23.80	20	25.00	23.50	0	1,651	0.00%
2021/12/13	1	23.65	0	0.00	23.75	1	1,419	0.07%
2021/12/10	10	21.80	0	0.00	21.60	10	1,330	0.75%
2021/12/08	10	23.05	0	0.00	23.30	10	1,281	0.78%
2021/12/07	10	23.45	0	0.00	23.40	10	1,242	0.80%
2021/12/03	20	22.00	0	0.00	22.25	20	964	2.07%
2021/11/26	0	0.00	1	21.00	20.75	-1	614	-0.16%
2021/11/22	0	0.00	13	19.15	20.05	-13	548	-2.37%
2021/11/19	0	0.00	14	19.05	19.05	-14	537	-2.61%
2021/11/18	1	18.80	1	18.75	18.85	0	528	0.00%
2021/11/11	27	19.05	0	0.00	19.20	27	540	5.00%
2021/11/05	0	0.00	1	19.40	19.70	-1	565	-0.18%
2021/11/04	30	19.50	0	0.00	19.65	30	574	5.22%
2021/11/03	8	19.72	2	19.75	19.75	6	577	1.04%
2021/11/02	10	18.93	0	0.00	19.05	10	529	1.89%
2021/11/01	10	18.95	0	0.00	19.05	10	530	1.89%
2021/10/22	10	18.35	0	0.00	18.55	10	529	1.89%
2021/10/21	1	18.25	0	0.00	18.35	1	532	0.19%
2021/10/20	10	18.90	0	0.00	18.70	10	527	1.89%
2021/08/10	0	0.00	40	19.08	18.80	-40	608	-6.57%
2021/07/13	0	0.00	30	21.42	21.10	-30	985	-3.04%
2021/06/16	20	21.40	0	0.00	21.75	20	2,247	0.89%
2021/06/02	0	0.00	20	22.75	22.70	-20	2,592	-0.77%
2021/05/13	30	20.27	0	0.00	20.15	30	2,705	1.11%
2021/05/12	20	19.85	0	0.00	19.90	20	2,684	0.75%
2021/05/04	10	23.60	20	23.20	24.15	-10	2,861	-0.35%
2021/05/03	10	26.20	0	0.00	25.55	10	2,855	0.35%
2021/04/27	20	28.30	0	0.00	27.95	20	2,881	0.69%
2021/04/23	10	27.85	0	0.00	27.80	10	3,065	0.33%
2021/04/19	10	29.20	51	29.35	28.80	-41	3,387	-1.21%
2021/04/16	45	30.80	0	0.00	30.30	45	3,432	1.31%
2021/04/15	21	33.32	45	34.16	32.80	-24	3,368	-0.71%
2021/04/14	0	0.00	34	31.06	32.00	-34	3,113	-1.09%
2021/04/13	20	30.73	30	30.09	29.75	-10	3,067	-0.33%
2021/04/12	20	30.75	0	0.00	31.35	20	3,054	0.65%
2021/04/09	0	0.00	30	32.55	31.40	-30	3,053	-0.98%
2021/04/06	0	0.00	0	28.65	29.40	0	2,976	0.00%
2021/03/31	1	28.20	2	28.40	28.40	-1	3,075	-0.03%
2021/03/30	1	29.15	100	28.49	28.25	-99	3,237	-3.06%
2021/03/29	0	0.00	50	29.83	29.10	-50	3,330	-1.50%
2021/03/25	58	30.25	18	30.65	30.25	40	3,337	1.20%
2021/03/24	10	29.00	20	30.28	30.85	-10	3,316	-0.30%
2021/03/23	0	0.00	10	29.80	29.25	-10	3,217	-0.31%
2021/03/18	20	27.10	0	0.00	27.00	20	3,086	0.65%
2021/03/17	82	26.79	22	26.70	26.85	60	3,093	1.94%
2021/03/16	10	26.90	0	0.00	26.90	10	3,082	0.32%
2021/03/15	110	27.21	20	27.80	26.95	90	3,026	2.97%	大買/
2021/03/12	0	0.00	10	26.40	26.35	-10	2,985	-0.33%
2021/03/11	10	26.10	0	0.00	26.15	10	3,021	0.33%
2021/03/09	10	24.85	0	0.00	25.00	10	2,977	0.34%
2021/03/05	4	25.40	0	0.00	25.40	4	3,062	0.13%
2021/03/02	10	25.40	0	0.00	25.30	10	3,231	0.31%
2021/02/26	0	0.00	10	26.45	26.40	-10	3,260	-0.31%
2021/02/25	0	0.00	10	25.85	25.70	-10	3,262	-0.31%
2021/02/23	0	0.00	20	25.63	25.80	-20	3,237	-0.62%
2021/02/22	0	0.00	10	25.50	25.65	-10	3,214	-0.31%
2021/02/19	0	0.00	10	25.50	25.30	-10	3,202	-0.31%
2021/02/18	0	0.00	10	24.80	24.45	-10	3,211	-0.31%
2021/02/17	0	0.00	10	23.70	23.90	-10	3,198	-0.31%
2021/01/28	26	25.14	16	25.95	25.10	10	3,162	0.32%
2021/01/27	0	0.00	21	25.03	25.70	-21	3,124	-0.67%
2021/01/26	1	24.00	0	0.00	23.95	1	3,005	0.03%
2021/01/22	30	23.73	0	0.00	24.00	30	2,981	1.01%
2021/01/21	11	22.80	11	22.74	22.75	0	2,990	0.00%
2021/01/20	20	23.10	0	0.00	22.70	20	3,133	0.64%
2021/01/19	50	24.93	0	0.00	24.55	50	3,072	1.63%
2021/01/18	40	26.19	0	0.00	25.30	40	3,032	1.32%
2021/01/15	1	27.45	31	27.47	27.95	-30	2,882	-1.04%
2021/01/14	0	0.00	30	25.30	25.45	-30	2,579	-1.16%
2021/01/12	10	25.55	0	0.00	24.50	10	2,595	0.39%
2021/01/11	28	25.41	38	25.44	25.90	-10	2,609	-0.38%
2021/01/08	0	0.00	18	25.30	25.20	-18	2,744	-0.66%
2021/01/07	0	0.00	13	24.21	24.20	-13	2,758	-0.47%
2021/01/06	42	24.97	30	25.10	24.45	12	2,732	0.44%
2021/01/05	0	0.00	20	25.92	25.35	-20	2,753	-0.73%
2021/01/04	0	0.00	20	26.05	25.95	-20	2,760	-0.72%
2020/12/30	10	25.20	0	0.00	25.00	10	2,746	0.36%
2020/12/29	10	26.30	9	26.90	25.75	1	2,725	0.04%
2020/12/25	12	26.23	12	27.66	26.25	0	2,652	0.00%
2020/12/24	0	0.00	10	26.90	26.60	-10	2,563	-0.39%
2020/12/23	0	0.00	52	23.18	25.55	-52	2,390	-2.18%
2020/12/22	10	23.20	0	0.00	23.25	10	2,257	0.44%
2020/12/21	10	23.50	20	24.35	24.10	-10	2,227	-0.45%
2020/12/18	10	23.80	10	24.30	23.85	0	2,193	0.00%
2020/12/17	10	23.30	0	0.00	23.40	10	2,137	0.47%
2020/12/09	0	0.00	2	23.40	23.35	-2	2,056	-0.10%
2020/12/08	70	23.63	0	0.00	23.50	70	2,007	3.49%
2020/12/07	2	23.65	10	23.00	24.30	-8	1,984	-0.40%
2020/12/03	10	22.20	0	0.00	22.90	10	2,021	0.49%
2020/12/02	8	22.75	8	23.10	22.65	0	2,109	0.00%
2020/11/30	2	23.20	7	23.59	23.75	-5	2,073	-0.24%
2020/11/27	5	21.60	5	21.70	21.60	0	1,997	0.00%
2020/11/26	1	21.75	1	22.20	21.70	0	1,985	0.00%
2020/11/24	32	19.80	7	20.40	19.40	25	1,829	1.37%
2020/11/20	7	19.10	0	0.00	19.25	7	1,788	0.39%
2020/11/19	20	18.80	0	0.00	18.80	20	1,785	1.12%
2020/11/12	10	18.31	0	0.00	18.25	10	1,755	0.57%
2020/11/11	0	0.00	50	19.14	19.30	-50	1,747	-2.86%
2020/10/28	3	21.23	1	21.60	19.85	2	1,652	0.12%
2020/10/27	0	0.00	1	19.60	20.05	-1	1,486	-0.07%
2020/10/22	2	20.28	2	20.08	20.10	0	1,438	0.00%
2020/10/21	0	0.00	2	19.68	20.00	-2	1,391	-0.14%
2020/10/19	3	19.12	2	19.30	19.30	1	1,338	0.07%
2020/10/16	4	20.60	2	20.10	19.10	2	1,296	0.15%
2020/10/14	4	17.76	4	17.50	17.85	0	904	0.00%
2020/09/29	1	16.20	1	15.80	15.80	0	909	0.00%
2020/09/23	20	15.65	0	0.00	15.50	20	1,008	1.98%
2020/09/17	0	0.00	6	16.35	16.30	-6	1,040	-0.58%
2020/09/16	2	16.10	0	0.00	16.10	2	1,029	0.19%
2020/09/15	3	16.20	1	16.50	16.20	2	1,014	0.20%
2020/09/14	3	16.03	3	16.23	16.35	0	1,011	0.00%
2020/09/11	11	16.23	1	16.20	16.20	10	989	1.01%
2020/09/10	10	16.90	20	16.30	16.30	-10	975	-1.03%
2020/09/08	2	17.50	0	0.00	17.50	2	902	0.22%
2020/09/07	50	19.40	0	0.00	19.40	50	836	5.97%
2020/09/04	40	17.08	0	0.00	17.65	40	724	5.52%
2020/08/05	0	0.00	3	15.30	15.30	-3	701	-0.43%
2020/07/13	15	17.25	15	18.00	17.20	0	631	0.00%
2020/07/02	1	15.85	1	16.05	15.85	0	485	0.00%
2020/05/21	0	0.00	0	12.10	12.10	0	341	0.00%
2020/05/08	0	0.00	2	11.75	11.75	-2	278	-0.72%
2020/05/04	0	0.00	1	11.75	11.75	-1	283	-0.35%
2020/04/29	0	0.00	2	11.40	11.40	-2	279	-0.72%
2020/04/08	0	0.00	10	10.35	10.50	-10	248	-4.02%
2020/03/30	0	0.00	5	9.65	9.83	-5	358	-1.40%
2020/02/14	0	0.00	5	14.40	14.35	-5	351	-1.42%
2020/02/10	0	0.00	2	14.20	14.15	-2	348	-0.57%
2020/02/07	0	0.00	5	14.20	14.25	-5	347	-1.44%
2020/01/15	0	0.00	0	16.15	16.15	0	310	0.00%
2019/12/30	0	0.00	1	17.30	17.30	-1	302	-0.33%
2019/12/27	1	18.00	0	0.00	17.55	1	295	0.34%
2019/12/25	0	0.00	1	17.25	17.25	-1	230	-0.43%
2019/12/20	1	15.85	0	0.00	15.80	1	226	0.44%
2019/09/24	0	0.00	2	18.00	18.15	-2	329	-0.61%
2019/09/19	6	19.03	4	19.05	18.70	2	310	0.64%
2019/09/10	3	16.80	0	0.00	16.70	3	266	1.13%
2019/06/26	3	20.82	4	20.95	20.85	-1	280	-0.36%
2019/04/18	2	22.55	0	0.00	22.05	2	1,153	0.17%
2019/04/16	2	22.75	0	0.00	22.90	2	1,143	0.17%
2019/03/19	0	0.00	1	24.80	24.65	-1	1,082	-0.09%
2019/03/05	11	25.15	10	26.13	25.15	1	1,086	0.09%
2019/03/04	2	26.48	3	26.53	26.50	-1	1,050	-0.10%
2019/02/27	2	24.83	0	0.00	26.30	2	944	0.21%
2019/02/13	1	25.50	1	24.80	24.80	0	827	0.00%
2019/01/22	3	25.72	3	25.25	25.25	0	719	0.00%
2019/01/21	20	25.83	23	25.68	25.95	-3	714	-0.42%
2019/01/18	1	25.25	0	0.00	25.10	1	673	0.15%
2019/01/16	1	25.35	6	25.57	25.60	-5	553	-0.90%
2019/01/15	2	23.80	2	24.35	24.95	0	439	0.00%
2018/12/28	0	0.00	1	21.10	21.00	-1	423	-0.24%
2018/11/14	0	0.00	1	19.55	19.50	-1	839	-0.12%
2018/11/08	1	19.95	0	0.00	19.80	1	864	0.12%
2018/10/29	7	19.59	6	18.60	18.60	1	962	0.10%
2018/10/25	2	20.90	0	0.00	20.40	2	998	0.20%
2018/10/23	0	0.00	3	22.25	22.15	-3	1,221	-0.25%
2018/10/16	0	0.00	1	22.20	22.00	-1	1,413	-0.07%
2018/10/15	1	21.90	1	22.20	21.95	0	1,414	0.00%
2018/10/12	2	20.90	1	21.75	21.75	1	1,407	0.07%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	6	25.79	0	0.00	24.10	6	1,383	0.43%
2018/10/08	17	25.99	14	25.57	26.00	3	1,360	0.22%
2018/10/05	8	27.31	16	27.65	25.75	-8	1,341	-0.60%
2018/10/04	7	26.61	2	27.00	27.25	5	1,252	0.40%
2018/10/03	1	26.20	3	26.68	26.05	-2	1,212	-0.16%
2018/10/02	9	26.39	4	25.35	25.35	5	1,197	0.42%
2018/10/01	3	24.45	3	25.27	26.10	0	1,145	0.00%
2018/09/20	1	23.30	0	0.00	23.35	1	1,585	0.06%
2018/09/10	0	0.00	2	23.90	23.70	-2	1,901	-0.11%
2018/09/07	2	24.20	0	0.00	24.30	2	1,914	0.10%
2018/08/30	1	25.40	1	25.60	24.85	0	2,502	0.00%
2018/08/29	2	25.50	0	0.00	25.35	2	2,591	0.08%
2018/08/28	2	25.08	2	24.95	25.70	0	2,623	0.00%
2018/08/22	0	0.00	2	22.20	22.20	-2	2,831	-0.07%
2018/08/20	0	0.00	2	24.40	24.25	-2	2,837	-0.07%
2018/08/14	1	24.85	1	25.05	25.00	0	2,820	0.00%
2018/08/13	3	25.50	2	25.63	25.00	1	2,815	0.04%
2018/08/10	4	25.95	0	0.00	25.90	4	2,801	0.14%
2018/08/09	0	0.00	3	25.55	25.80	-3	2,766	-0.11%
2018/08/08	3	25.50	3	25.75	25.10	0	2,762	0.00%
2018/08/06	2	25.80	0	0.00	25.55	2	2,737	0.07%
2018/08/03	6	25.83	1	26.50	25.70	5	2,730	0.18%
2018/08/02	13	26.25	12	26.68	25.70	1	2,717	0.04%
2018/08/01	1	27.70	1	28.30	27.55	0	2,687	0.00%
2018/07/31	31	27.69	26	27.60	27.55	5	2,679	0.19%
2018/07/30	9	28.88	8	29.23	27.80	1	2,629	0.04%
2018/07/27	3	26.85	3	27.58	28.35	0	2,458	0.00%
2018/07/26	8	25.39	5	24.61	25.80	3	2,368	0.13%
2018/07/17	3	22.57	0	0.00	22.50	3	2,296	0.13%
2018/07/11	3	22.30	0	0.00	21.50	3	2,285	0.13%
2018/07/06	1	22.50	5	22.82	22.50	-4	2,265	-0.18%
2018/07/03	2	31.10	2	33.15	30.75	0	2,017	0.00%
2018/06/29	33	37.98	33	38.93	37.90	0	1,840	0.00%
2018/06/28	6	42.58	5	44.38	39.15	1	1,792	0.06%
2018/06/26	2	37.60	2	38.90	39.55	0	1,599	0.00%
2018/06/25	1	39.10	0	0.00	38.50	1	1,576	0.06%
2018/06/22	0	0.00	1	38.40	38.10	-1	1,552	-0.06%
2018/06/21	1	39.50	0	0.00	38.35	1	1,538	0.07%
2018/06/20	4	37.83	4	38.25	38.10	0	1,515	0.00%
2018/06/19	2	39.40	3	39.33	39.40	-1	1,507	-0.07%
2018/06/15	3	37.00	0	0.00	37.10	3	1,477	0.20%
2018/06/14	1	38.00	5	37.38	37.00	-4	1,456	-0.27%
2018/06/13	3	37.00	5	39.02	37.00	-2	1,399	-0.14%
2018/06/12	4	40.38	10	39.66	41.10	-6	1,307	-0.46%
2018/06/11	6	34.92	6	35.35	37.40	0	1,189	0.00%
2018/06/08	7	34.11	10	32.35	34.35	-3	1,089	-0.28%
2018/06/07	28	31.93	24	31.35	32.00	4	972	0.41%
2018/06/06	10	30.67	13	30.73	30.90	-3	859	-0.35%
2018/06/05	5	26.35	7	27.11	29.00	-2	763	-0.26%
2018/06/04	5	26.79	6	26.55	26.40	-1	716	-0.14%
2018/06/01	27	27.38	27	26.94	25.90	0	686	0.00%
2018/05/31	8	26.20	0	0.00	26.70	8	536	1.49%
2018/05/30	0	0.00	2	24.30	24.30	-2	487	-0.41%
2018/05/29	6	21.83	0	0.00	22.10	6	469	1.28%
2018/05/15	0	0.00	10	21.00	20.90	-10	448	-2.23%
2018/03/20	0	0.00	0	21.25	21.20	0	618	0.00%
2018/03/02	0	0.00	1	21.05	21.00	-1	678	-0.15%
2018/02/21	0	0.00	1	18.85	18.85	-1	809	-0.12%
2018/02/09	0	0.00	6	17.90	17.90	-6	806	-0.74%
2018/02/06	1	18.00	0	0.00	17.25	1	824	0.12%
2018/01/05	1	22.90	0	0.00	22.90	1	967	0.10%
2018/01/03	0	0.00	1	22.60	22.50	-1	953	-0.10%