圓剛 (2417)-國票-中港券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.85
漲跌
▼0.60
漲幅
-1.35%
成交量
2,468張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	44.60	2	44.90	44.45	0	6,374	0.00%
2024/06/12	3	43.77	1	43.95	44.30	2	6,320	0.03%
2024/06/06	7	46.48	13	47.35	46.05	-6	6,219	-0.10%
2024/06/05	16	49.30	15	51.57	48.60	1	6,277	0.02%
2024/06/04	2	53.40	0	0.00	54.00	2	5,979	0.03%
2024/06/03	4	49.15	4	48.10	49.15	0	6,451	0.00%
2024/05/30	0	0.00	5	45.75	44.70	-5	6,765	-0.07%
2024/05/29	5	47.20	13	48.06	46.75	-8	7,037	-0.11%
2024/05/28	12	46.29	111	46.15	45.40	-99	6,810	-1.45%	大賣/
2024/05/27	100	44.07	4	43.00	45.25	96	6,687	1.44%
2024/05/23	0	0.00	2	43.15	41.95	-2	6,408	-0.03%
2024/05/22	7	43.26	5	43.55	43.35	2	6,408	0.03%
2024/05/21	1	39.70	5	40.58	40.75	-4	6,446	-0.06%
2024/05/20	2	38.90	7	39.47	38.55	-5	6,384	-0.08%
2024/05/17	19	40.24	2	41.95	40.00	17	6,352	0.27%
2024/05/16	1	39.70	0	40.75	40.75	1	6,019	0.02%
2024/05/13	2	37.05	2	37.40	37.30	0	5,929	0.00%
2024/05/10	3	37.27	4	37.55	38.10	-1	5,923	-0.02%
2024/05/09	0	0.00	1	38.65	37.85	-1	5,913	-0.02%
2024/05/08	4	38.43	2	38.35	38.25	2	5,900	0.03%
2024/05/07	2	37.40	4	37.68	38.20	-2	5,878	-0.03%
2024/05/06	4	37.66	3	38.12	37.25	1	5,853	0.02%
2024/05/03	1	36.00	0	0.00	36.05	1	5,918	0.02%
2024/05/02	0	0.00	1	36.50	36.65	-1	5,942	-0.02%
2024/04/30	0	0.00	1	37.20	36.70	-1	5,968	-0.02%
2024/04/29	1	37.15	0	0.00	36.75	1	5,970	0.02%
2024/04/26	0	0.00	1	36.75	36.70	-1	5,967	-0.02%
2024/04/24	2	37.20	1	36.95	36.80	1	5,941	0.02%
2024/04/22	2	36.33	2	35.80	35.45	0	5,930	0.00%
2024/04/19	6	37.47	5	37.01	36.75	1	5,915	0.02%
2024/04/18	3	38.10	2	38.38	37.75	1	5,896	0.02%
2024/04/15	0	40.80	0	0.00	40.50	0	5,878	0.00%
2024/04/12	5	42.37	0	0.00	42.80	5	5,859	0.09%
2024/04/11	2	42.80	0	0.00	42.00	2	5,832	0.03%
2024/04/10	3	44.48	4	44.08	43.90	-1	5,772	-0.02%
2024/04/02	0	0.00	7	45.61	45.00	-7	5,733	-0.12%
2024/04/01	4	44.94	3	45.33	44.60	1	5,630	0.02%
2024/03/29	5	43.95	1	45.80	43.40	4	5,542	0.07%
2024/03/28	4	44.60	1	43.60	44.65	3	5,483	0.05%
2024/03/27	8	44.75	10	44.67	45.45	-2	5,406	-0.04%
2024/03/26	3	51.13	9	53.43	46.20	-6	5,295	-0.11%
2024/03/25	2	51.30	6	51.33	51.10	-4	4,849	-0.08%
2024/03/22	4	50.45	1	50.10	50.70	3	4,833	0.06%
2024/03/21	3	48.03	0	0.00	47.80	3	4,780	0.06%
2024/03/20	1	44.10	2	45.73	45.05	-1	4,796	-0.02%
2024/03/19	1	47.05	0	0.00	47.05	1	4,847	0.02%
2024/03/18	1	46.30	3	47.53	47.90	-2	4,975	-0.04%
2024/03/15	2	46.93	1	46.55	46.55	1	5,080	0.02%
2024/03/14	1	48.30	1	49.00	49.35	0	5,140	0.00%
2024/03/13	5	47.71	0	0.00	49.00	5	5,148	0.10%
2024/03/12	6	48.70	1	49.85	49.70	5	5,181	0.10%
2024/03/11	3	53.10	2	52.60	51.50	1	5,293	0.02%
2024/03/08	0	0.00	3	51.30	50.90	-3	5,071	-0.06%
2024/03/07	1	53.30	5	53.04	52.80	-4	4,889	-0.08%
2024/03/06	5	49.40	3	51.13	52.20	2	4,241	0.05%
2024/03/05	4	46.40	0	0.00	47.50	4	3,711	0.11%
2024/03/04	10	42.90	15	43.20	43.20	-5	3,668	-0.14%
2024/03/01	0	0.00	2	39.25	39.30	-2	3,368	-0.06%
2024/02/29	0	0.00	10	39.00	39.00	-10	3,325	-0.30%
2024/02/27	1	36.65	1	36.90	36.30	0	3,511	0.00%
2024/02/23	3	37.55	3	37.25	36.95	0	4,044	0.00%
2024/02/22	1	36.65	3	38.15	38.55	-2	4,027	-0.05%
2024/02/19	1	35.45	4	35.39	35.30	-3	5,312	-0.06%
2024/02/01	0	0.00	0.4	33.35	33.30	-0.4	6,452	-0.01%
2024/01/31	1	33.75	1	33.55	33.65	0	6,487	0.00%
2024/01/30	1	33.80	1	33.95	34.00	0	6,575	0.00%
2024/01/26	0.4	34.34	1	33.95	34.25	-0.7	6,775	-0.01%
2024/01/25	3	33.65	2	33.60	33.00	1	6,958	0.01%
2024/01/15	3	32.70	0	0.00	32.70	3	7,781	0.04%
2024/01/03	0	0.00	1	34.60	34.50	-1	7,950	-0.01%
2024/01/02	1	35.30	1	35.80	35.05	0	8,221	0.00%
2023/12/29	2	36.08	2	36.53	36.00	0	8,823	0.00%
2023/12/28	1	36.20	1	36.75	36.15	0	9,249	0.00%
2023/12/27	1	36.15	1	36.40	36.15	0	9,598	0.00%
2023/12/26	0	0.00	1	35.75	35.65	-1	9,654	-0.01%
2023/12/25	1	35.65	1	36.15	35.30	0	9,755	0.00%
2023/12/22	1	35.65	1	36.30	35.60	0	9,767	0.00%
2023/12/21	2	35.88	1	35.95	35.70	1	9,797	0.01%
2023/12/20	0	0.00	1	35.80	36.05	-1	9,829	-0.01%
2023/12/19	11	35.20	1	35.25	35.20	10	9,925	0.10%
2023/12/18	1	36.10	2	36.25	36.00	-1	10,096	-0.01%
2023/12/15	4	36.48	1	36.85	36.25	3	10,228	0.03%
2023/12/13	3	37.93	2	38.18	38.10	1	10,327	0.01%
2023/12/12	1	37.15	4	37.48	36.70	-3	10,205	-0.03%
2023/12/11	1	39.15	1	39.90	38.70	0	10,107	0.00%
2023/12/07	4	40.08	3	39.05	38.65	1	10,177	0.01%
2023/12/06	0	0.00	5	40.49	39.85	-5	10,092	-0.05%
2023/12/05	2	39.70	2	39.78	39.80	0	9,913	0.00%
2023/12/04	4	40.20	7	39.91	39.80	-3	9,798	-0.03%
2023/12/01	1	38.60	2	38.98	38.95	-1	9,645	-0.01%
2023/11/30	2	38.48	2	38.83	38.60	0	9,605	0.00%
2023/11/29	3	39.25	13	39.72	38.95	-10	9,511	-0.11%
2023/11/28	0	0.00	2	39.33	39.40	-2	9,429	-0.02%
2023/11/27	12	39.02	0	0.00	39.25	12	9,361	0.13%
2023/11/24	17	39.26	19	40.02	40.30	-2	9,279	-0.02%
2023/11/22	3	38.25	7	38.54	38.25	-4	8,297	-0.05%
2023/11/21	6	38.31	6	38.77	38.15	0	8,215	0.00%
2023/11/20	6	37.95	6	38.06	37.80	0	8,067	0.00%
2023/11/17	11	38.27	7	38.37	38.20	4	7,939	0.05%
2023/11/16	23	40.82	11	40.25	39.00	12	7,643	0.16%
2023/11/15	8	38.31	16	38.93	39.35	-8	6,398	-0.13%
2023/11/14	4	36.89	0	0.00	35.80	4	5,913	0.07%
2023/11/13	1	32.80	12	34.28	34.40	-11	5,439	-0.20%
2023/11/10	11	33.03	20	33.38	33.25	-9	5,334	-0.17%
2023/11/09	1	33.05	0	0.00	32.60	1	5,220	0.02%
2023/11/07	0	0.00	1	34.30	33.50	-1	5,124	-0.02%
2023/11/06	1	33.80	0	0.00	33.55	1	5,027	0.02%
2023/11/03	2	34.93	0	0.00	34.80	2	4,930	0.04%
2023/11/02	1	34.35	2	34.98	35.60	-1	4,784	-0.02%
2023/11/01	51	34.80	50	33.48	34.75	1	4,479	0.02%
2023/10/31	1	33.75	0	0.00	32.80	1	4,077	0.02%
2023/10/30	0	0.00	5	35.90	35.90	-5	3,788	-0.13%
2023/10/27	0	0.00	9	31.05	32.65	-9	3,665	-0.25%
2023/10/26	10	29.50	7	30.54	29.70	3	3,624	0.08%
2023/10/25	0	0.00	3	31.13	31.10	-3	3,590	-0.08%
2023/10/24	0	0.00	8	30.61	30.50	-8	3,562	-0.22%
2023/10/20	7	29.26	0	0.00	28.75	7	3,515	0.20%
2023/10/18	10	30.71	0	0.00	30.50	10	3,460	0.29%
2023/10/12	1	33.00	0	0.00	33.00	1	3,334	0.03%
2023/10/11	1	33.40	0	0.00	32.50	1	3,289	0.03%
2023/10/06	2	34.53	0	0.00	34.25	2	3,221	0.06%
2023/10/05	21	36.06	25	36.07	35.85	-4	2,924	-0.14%
2023/10/04	5	33.90	0	0.00	34.80	5	2,300	0.22%
2023/10/03	11	31.44	11	31.66	31.65	0	1,848	0.00%
2023/09/28	0	0.00	10	26.95	27.20	-10	1,369	-0.73%
2023/09/27	10	24.95	0	0.00	24.75	10	1,249	0.80%
2023/09/25	1	26.10	10	25.94	25.35	-9	1,193	-0.75%
2023/09/22	3	27.00	8	26.79	26.65	-5	1,142	-0.44%
2023/09/21	2	25.80	2	27.30	26.90	0	1,032	0.00%
2023/09/20	0	0.00	4	26.64	26.40	-4	820	-0.49%
2023/09/18	3	23.50	0	0.00	25.40	3	590	0.51%
2023/09/15	9	23.26	0	0.00	23.10	9	459	1.96%
2023/09/14	6	23.48	0	0.00	23.20	6	446	1.34%
2023/09/12	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/09/05	0	0.00	7	21.21	21.20	-7	257	-2.72%
2023/09/04	0	0.00	4	21.24	21.15	-4	257	-1.55%
2023/08/30	10	20.80	0	0.00	20.80	10	270	3.70%
2023/08/22	1	20.90	0	0.00	20.85	1	291	0.34%
2023/05/05	0	0.00	2	22.65	22.65	-2	703	-0.28%
2023/05/04	49	23.14	49	22.86	23.10	0	690	0.00%
2023/05/03	2	23.68	0	0.00	22.95	2	656	0.30%
2023/03/09	1	24.30	1	24.50	24.50	0	486	0.00%
2023/02/21	0	0.00	24	23.71	23.70	-24	693	-3.46%
2023/02/13	1	23.20	0	0.00	23.05	1	798	0.13%
2023/02/09	0	0.00	2	23.60	23.65	-2	801	-0.25%
2023/01/11	6	22.68	0	0.00	22.55	6	778	0.77%
2022/12/14	3	23.70	0	0.00	23.60	3	886	0.34%
2022/12/13	16	23.51	0	0.00	23.30	16	817	1.96%
2022/12/01	0	0.00	5	23.95	23.85	-5	951	-0.53%
2022/11/28	5	24.20	0	0.00	24.25	5	927	0.54%
2022/11/22	0	0.00	4	21.88	21.75	-4	744	-0.54%
2022/11/17	2	22.30	0	0.00	22.30	2	755	0.26%
2022/11/16	1	22.00	1	22.05	21.95	0	763	0.00%
2022/11/15	1	22.65	0	0.00	22.40	1	776	0.13%
2022/11/14	1	23.10	0	0.00	23.60	1	784	0.13%
2022/11/11	0	0.00	1	21.00	22.30	-1	714	-0.14%
2022/11/09	0	0.00	9	20.77	20.75	-9	709	-1.27%
2022/11/07	3	20.68	0	0.00	20.65	3	713	0.42%
2022/11/04	7	20.28	0	0.00	20.40	7	710	0.99%
2022/09/08	0	0.00	1	23.40	24.90	-1	610	-0.16%
2022/09/07	0.2	23.38	0	0.00	23.20	0.2	557	0.04%
2022/07/08	0	0.00	2.8	20.84	20.70	-2.8	3,631	-0.08%
2022/06/09	0	0.00	3	25.70	25.65	-3	3,982	-0.08%
2022/06/08	3	26.25	0	0.00	26.25	3	3,974	0.08%
2022/05/19	0	0.00	3	27.00	25.80	-3	3,907	-0.08%
2022/05/18	3	26.15	0	0.00	26.15	3	3,836	0.08%
2022/04/29	30	29.85	1	29.95	29.10	29	3,632	0.80%
2022/04/28	19	28.97	18	29.65	30.00	1	3,512	0.03%
2022/04/26	16	31.44	16	33.16	30.15	0	3,302	0.00%
2022/04/25	10	34.50	10	36.00	32.15	0	2,950	0.00%
2022/04/22	1	33.10	1	33.70	33.80	0	2,202	0.00%
2022/04/20	0	0.00	10	29.55	29.90	-10	1,712	-0.58%
2022/04/19	16	28.63	6	29.34	30.35	10	1,600	0.62%
2022/04/18	21	27.35	21	27.60	27.60	0	1,408	0.00%
2022/04/06	0	0.00	3.2	29.65	29.00	-3.2	2,780	-0.12%
2022/04/01	1	29.30	1	29.05	28.30	0	3,155	0.00%
2022/03/29	3	28.43	0	0.00	28.00	3	3,754	0.08%
2022/03/16	0.2	25.00	0	0.00	25.00	0.2	3,583	0.01%
2022/02/11	0	0.00	1	30.55	30.60	-1	3,680	-0.03%
2022/01/19	0	0.00	1	33.30	33.30	-1	3,613	-0.03%
2022/01/11	0	0.00	1	34.50	33.70	-1	3,457	-0.03%
2022/01/07	0	0.00	1	36.70	35.15	-1	3,310	-0.03%
2022/01/06	4	36.55	2	36.05	37.15	2	3,281	0.06%
2022/01/05	3	36.22	1	35.20	37.60	2	3,478	0.06%
2021/12/29	0	0.00	1	33.00	32.80	-1	2,834	-0.04%
2021/12/28	5	33.55	7	33.44	33.55	-2	2,457	-0.08%
2021/12/27	5	29.57	0	0.00	30.50	5	2,038	0.25%
2021/12/24	0	0.00	2	29.20	30.00	-2	1,708	-0.12%
2021/11/09	0	0.00	0.2	27.40	27.40	-0.2	2,388	-0.01%
2021/11/03	0	0.00	7	27.30	27.20	-7	2,588	-0.27%
2021/10/14	8	24.00	9	26.13	24.15	-1	2,784	-0.04%
2021/09/09	4	30.33	6	30.48	31.00	-2	2,295	-0.09%
2021/08/13	2	30.00	0	0.00	29.00	2	2,071	0.10%
2021/08/09	1	32.00	30	31.72	31.55	-29	3,314	-0.87%
2021/08/03	30	36.05	0	0.00	36.65	30	3,774	0.79%
2021/07/26	1	37.70	0	0.00	37.55	1	3,826	0.03%
2021/07/07	3	40.28	0	0.00	40.00	3	4,313	0.07%
2021/07/06	0	0.00	1	40.50	40.30	-1	4,367	-0.02%
2021/07/05	0	0.00	1	40.85	40.85	-1	4,442	-0.02%
2021/06/07	1	42.90	0	0.00	42.50	1	6,168	0.02%
2021/06/04	4	44.78	0	0.00	44.00	4	6,159	0.06%
2021/06/02	1	44.25	1	45.10	44.20	0	6,186	0.00%
2021/06/01	0	0.00	3	44.20	44.70	-3	6,183	-0.05%
2021/05/28	0	0.00	1	43.45	43.30	-1	6,155	-0.02%
2021/05/27	3	43.50	0	0.00	43.35	3	6,155	0.05%
2021/05/26	1	43.50	8	43.80	43.80	-7	6,163	-0.11%
2021/05/25	8	43.18	0	0.00	43.05	8	6,161	0.13%
2021/05/21	27	43.68	28	44.92	43.95	-1	6,168	-0.02%
2021/05/20	2	45.20	2	43.45	43.95	0	6,150	0.00%
2021/05/19	30	47.88	27	49.91	46.70	3	5,957	0.05%
2021/05/18	7	48.74	3	49.25	48.00	4	5,696	0.07%
2021/05/17	3	47.50	7	48.26	48.45	-4	5,364	-0.07%
2021/05/14	10	43.64	10	43.92	44.05	0	5,053	0.00%
2021/05/04	1	44.60	0	0.00	44.10	1	5,669	0.02%
2021/04/29	0	0.00	2	48.55	47.75	-2	6,040	-0.03%
2021/04/22	2	47.95	0	0.00	46.65	2	6,265	0.03%
2021/04/21	0	0.00	1	48.60	48.60	-1	6,222	-0.02%
2021/04/19	2	49.08	2	50.35	50.10	0	6,235	0.00%
2021/04/15	0	0.00	1	49.25	49.40	-1	6,252	-0.02%
2021/04/13	2	51.90	5	53.42	50.10	-3	6,449	-0.05%
2021/04/12	0	0.00	20	50.39	51.00	-20	6,321	-0.32%
2021/04/09	1	50.20	2	51.00	50.50	-1	6,338	-0.02%
2021/04/08	18	51.64	18	51.16	51.80	0	6,406	0.00%
2021/04/07	6	51.83	6	52.10	51.70	0	6,357	0.00%
2021/04/06	22	50.72	15	52.59	52.30	7	6,261	0.11%
2021/04/01	1	50.30	22	49.75	50.10	-21	5,963	-0.35%
2021/03/26	11	46.96	1	46.35	46.20	10	6,150	0.16%
2021/03/23	8	49.79	18	50.16	50.00	-10	6,012	-0.17%
2021/03/19	10	49.45	5	49.59	49.15	5	5,962	0.08%
2021/03/18	0	0.00	10	49.40	49.45	-10	5,930	-0.17%
2021/03/17	0	0.00	1	48.55	48.50	-1	6,020	-0.02%
2021/03/16	0	0.00	4	47.55	47.60	-4	6,088	-0.07%
2021/03/15	4	47.75	0	0.00	47.85	4	6,151	0.07%
2021/03/12	0	0.00	3	46.90	46.70	-3	6,255	-0.05%
2021/03/04	10	45.05	0	0.00	45.10	10	6,969	0.14%
2021/03/03	0	0.00	4	46.25	46.10	-4	7,102	-0.06%
2021/02/25	2	47.65	2	47.00	47.60	0	7,417	0.00%
2021/02/03	2	46.45	0	0.00	46.05	2	8,611	0.02%
2021/02/01	22	46.66	23	46.59	46.10	-1	9,154	-0.01%
2021/01/29	24	45.64	21	46.90	45.30	3	9,183	0.03%
2021/01/28	2	48.40	1	48.70	46.90	1	9,305	0.01%
2021/01/27	20	48.03	19	49.18	47.60	1	9,417	0.01%
2021/01/26	26	49.03	3	49.88	48.80	23	9,415	0.24%
2021/01/25	8	50.87	10	50.31	51.80	-2	9,068	-0.02%
2021/01/21	0	0.00	4	46.50	46.05	-4	9,562	-0.04%
2021/01/20	3	45.12	6	44.90	44.75	-3	9,710	-0.03%
2021/01/18	0	0.00	1	46.40	46.45	-1	10,146	-0.01%
2021/01/15	2	45.95	0	0.00	45.60	2	10,170	0.02%
2021/01/13	0	0.00	1	48.00	47.85	-1	10,288	-0.01%
2021/01/12	2	47.45	0	0.00	46.75	2	10,447	0.02%
2021/01/08	0	0.00	2	47.70	47.70	-2	10,854	-0.02%
2021/01/07	3	47.85	5	47.07	47.90	-2	11,012	-0.02%
2021/01/06	2	46.35	2	45.65	46.10	0	11,545	0.00%
2021/01/05	2	47.45	1	49.05	47.40	1	11,670	0.01%
2021/01/04	10	48.92	4	49.95	48.65	6	11,975	0.05%
2020/12/31	0	0.00	9	49.69	49.95	-9	12,299	-0.07%
2020/12/29	3	48.98	0	0.00	48.65	3	13,953	0.02%
2020/12/28	0	0.00	1	48.90	48.70	-1	14,744	-0.01%
2020/12/25	4	49.98	0	0.00	49.10	4	15,292	0.03%
2020/12/24	1	49.70	1	48.50	49.85	0	15,589	0.00%
2020/12/23	4	48.76	1	49.80	48.05	3	15,999	0.02%
2020/12/22	1	49.50	0	0.00	50.50	1	16,303	0.01%
2020/12/17	1	49.95	1	50.50	49.80	0	16,903	0.00%
2020/12/16	15	50.81	15	50.54	50.40	0	17,059	0.00%
2020/12/15	1	50.40	0	0.00	49.95	1	17,679	0.01%
2020/12/11	16	49.99	12	50.00	49.60	4	18,149	0.02%
2020/12/10	24	50.60	38	50.77	50.00	-14	18,917	-0.07%
2020/12/09	0	0.00	10	53.00	51.70	-10	19,978	-0.05%
2020/12/08	1	51.70	1	51.00	53.00	0	20,588	0.00%
2020/12/07	10	51.95	4	51.98	51.10	6	21,166	0.03%
2020/12/04	7	56.29	18	56.13	55.60	-11	21,372	-0.05%
2020/12/03	25	55.80	12	56.45	56.00	13	22,484	0.06%
2020/12/02	16	57.41	12	57.22	57.30	4	22,967	0.02%
2020/12/01	16	59.34	21	59.17	58.70	-5	22,885	-0.02%
2020/11/30	28	59.59	27	59.44	59.60	1	22,824	0.00%
2020/11/27	29	58.17	30	58.54	59.00	-1	22,754	0.00%
2020/11/26	6	57.00	3	57.30	57.30	3	22,648	0.01%
2020/11/25	4	57.13	0	0.00	57.30	4	22,623	0.02%
2020/11/24	10	59.90	2	59.00	58.60	8	22,575	0.04%
2020/11/23	3	57.97	5	58.68	58.80	-2	22,488	-0.01%
2020/11/20	20	57.78	19	58.90	57.70	1	22,423	0.00%
2020/11/19	6	60.18	6	59.25	58.90	0	22,402	0.00%
2020/11/18	2	57.80	5	58.30	58.20	-3	22,172	-0.01%
2020/11/17	2	55.90	2	56.40	56.90	0	22,218	0.00%
2020/11/13	25	57.69	21	56.68	57.70	4	22,387	0.02%
2020/11/12	1	56.80	0	0.00	57.00	1	22,431	0.00%
2020/11/11	4	55.95	23	56.80	57.00	-19	22,480	-0.08%
2020/11/10	21	57.02	8	56.80	55.50	13	22,356	0.06%
2020/11/09	2	61.15	10	61.33	61.40	-8	22,067	-0.04%
2020/11/06	20	60.27	20	61.60	60.20	0	22,089	0.00%
2020/11/05	16	61.60	9	61.57	61.40	7	22,156	0.03%
2020/11/04	6	62.20	11	61.73	62.10	-5	22,340	-0.02%
2020/11/03	5	61.94	2	62.30	61.80	3	22,675	0.01%
2020/11/02	20	62.31	20	61.52	61.70	0	23,534	0.00%
2020/10/30	19	65.08	6	64.73	62.20	13	24,425	0.05%
2020/10/29	23	64.64	27	65.24	66.50	-4	24,742	-0.02%
2020/10/28	3	63.67	3	63.80	63.50	0	24,299	0.00%
2020/10/27	1	60.70	0	0.00	63.30	1	24,240	0.00%
2020/10/22	18	62.52	21	62.96	62.80	-3	24,313	-0.01%
2020/10/21	21	62.63	20	62.62	62.70	1	24,494	0.00%
2020/10/20	6	62.82	3	64.40	62.50	3	24,854	0.01%
2020/10/19	5	63.04	11	63.09	62.20	-6	24,855	-0.02%
2020/10/16	34	64.27	30	66.29	63.00	4	24,855	0.02%
2020/10/15	11	68.07	10	67.40	66.80	1	24,894	0.00%
2020/10/14	25	68.70	22	67.69	67.30	3	25,105	0.01%
2020/10/13	12	68.24	13	67.96	67.20	-1	25,279	0.00%
2020/10/12	2	67.60	15	68.45	67.70	-13	25,195	-0.05%
2020/10/08	33	68.66	23	67.80	67.50	10	25,336	0.04%
2020/10/07	40	67.34	39	68.02	68.10	1	25,620	0.00%
2020/10/06	9	67.37	12	67.08	67.50	-3	25,528	-0.01%
2020/10/05	31	64.94	30	63.98	66.50	1	24,601	0.00%
2020/09/30	7	61.00	5	60.98	60.50	2	24,577	0.01%
2020/09/29	2	60.65	0	0.00	60.10	2	24,713	0.01%
2020/09/28	13	60.75	19	62.18	63.00	-6	24,954	-0.02%
2020/09/25	9	61.98	9	62.27	59.10	0	24,564	0.00%
2020/09/24	5	64.20	5	62.40	62.50	0	24,296	0.00%
2020/09/23	20	65.48	10	64.84	64.00	10	24,222	0.04%
2020/09/22	6	62.98	9	64.28	66.00	-3	24,073	-0.01%
2020/09/21	21	64.83	19	66.10	64.70	2	23,946	0.01%
2020/09/18	6	66.77	10	65.27	65.80	-4	23,911	-0.02%
2020/09/17	6	63.77	6	64.30	64.00	0	23,321	0.00%
2020/09/16	24	64.13	26	65.53	64.00	-2	23,269	-0.01%
2020/09/15	19	63.84	12	63.70	63.70	7	22,979	0.03%
2020/09/14	8	59.93	16	59.91	64.10	-8	22,178	-0.04%
2020/09/11	4	59.58	32	59.58	58.30	-28	21,177	-0.13%
2020/09/10	31	65.66	23	69.17	64.30	8	20,578	0.04%
2020/09/09	6	67.20	5	67.90	68.00	1	19,988	0.01%
2020/09/08	21	70.73	10	73.35	67.20	11	19,686	0.06%
2020/09/07	6	78.05	11	78.35	71.10	-5	19,288	-0.03%
2020/09/04	7	77.00	0	0.00	79.00	7	19,331	0.04%
2020/09/03	1	77.00	1	77.90	79.00	0	19,716	0.00%
2020/09/01	2	70.55	0	0.00	69.70	2	20,193	0.01%
2020/08/31	1	68.00	0	0.00	70.00	1	20,472	0.00%
2020/08/28	0	0.00	1	65.20	65.90	-1	20,493	0.00%
2020/08/25	4	60.30	6	59.87	60.30	-2	20,463	-0.01%
2020/08/24	0	0.00	1	57.30	57.30	-1	20,381	0.00%
2020/08/21	13	55.87	5	56.00	56.40	8	20,321	0.04%
2020/08/20	3	51.17	1	52.10	52.90	2	20,139	0.01%
2020/08/19	27	57.41	5	57.98	55.10	22	19,896	0.11%
2020/08/18	7	56.29	0	0.00	59.00	7	19,748	0.04%
2020/08/17	6	54.43	1	52.10	55.80	5	19,661	0.03%
2020/08/14	1	47.60	6	47.01	50.80	-5	19,553	-0.03%
2020/08/13	16	46.75	13	46.64	48.15	3	19,424	0.02%
2020/08/12	5	45.15	0	0.00	45.80	5	19,225	0.03%
2020/08/11	8	47.70	18	46.50	46.35	-10	19,088	-0.05%
2020/08/10	28	44.38	27	43.68	45.00	1	18,843	0.01%
2020/08/06	27	43.82	33	42.98	43.50	-6	17,960	-0.03%
2020/08/05	17	40.96	14	40.81	41.35	3	16,997	0.02%
2020/08/04	5	38.80	15	38.85	39.60	-10	15,891	-0.06%
2020/08/03	2	36.00	2	36.35	36.00	0	15,217	0.00%
2020/07/29	0	0.00	3	35.38	35.65	-3	14,890	-0.02%
2020/07/28	6	35.62	6	35.93	34.30	0	14,733	0.00%
2020/07/27	28	36.04	29	37.12	35.75	-1	14,450	-0.01%
2020/07/24	19	37.13	27	36.90	36.95	-8	14,200	-0.06%
2020/07/23	22	36.32	15	36.16	36.50	7	13,766	0.05%
2020/07/22	5	35.75	2	35.20	36.20	3	13,647	0.02%
2020/07/21	25	35.76	30	34.79	34.50	-5	13,472	-0.04%
2020/07/20	29	34.21	31	36.26	33.70	-2	13,268	-0.02%
2020/07/17	7	37.57	2	38.88	37.40	5	12,881	0.04%
2020/07/16	26	36.39	26	36.55	37.00	0	12,208	0.00%
2020/07/15	32	37.00	26	37.79	36.10	6	12,035	0.05%
2020/07/14	29	38.11	28	37.23	38.05	1	11,593	0.01%
2020/07/13	9	37.04	4	36.79	36.50	5	11,051	0.05%
2020/07/10	22	35.51	21	36.91	35.30	1	10,684	0.01%
2020/07/09	14	39.85	13	39.91	37.35	1	10,324	0.01%
2020/07/08	13	36.58	10	37.10	37.70	3	9,539	0.03%
2020/07/07	3	34.73	8	33.54	34.85	-5	8,843	-0.06%
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/02	10	28.95	5	29.30	28.40	5	8,172	0.06%
2020/07/01	1	27.85	2	27.85	28.10	-1	8,109	-0.01%
2020/06/29	2	26.50	0	0.00	26.85	2	7,802	0.03%
2020/06/24	15	24.20	15	24.30	24.45	0	7,666	0.00%
2020/06/23	0	0.00	1	24.50	23.20	-1	7,599	-0.01%
2020/06/19	1	25.80	8	26.15	26.40	-7	7,418	-0.09%
2020/06/18	0	0.00	2	26.73	26.90	-2	7,306	-0.03%
2020/06/17	2	24.83	1	24.75	24.50	1	7,128	0.01%
2020/06/16	2	23.30	0	0.00	23.55	2	7,031	0.03%
2020/06/15	5	23.26	4	23.25	24.25	1	6,945	0.01%
2020/06/12	4	21.95	4	22.18	22.85	0	6,741	0.00%
2020/06/08	28	16.77	28	16.20	16.70	0	4,725	0.00%
2020/06/05	0	0.00	1	15.50	15.95	-1	4,555	-0.02%
2020/06/04	20	14.79	20	14.25	14.85	0	4,308	0.00%
2020/06/03	8	14.40	0	0.00	14.15	8	4,339	0.18%
2020/05/26	12	13.51	12	13.75	13.55	0	5,279	0.00%
2020/05/18	0	0.00	0	13.45	13.25	0	5,483	0.00%
2020/05/04	0	0.00	0	12.50	12.55	0	5,222	0.00%
2020/04/24	10	11.85	10	11.90	11.85	0	4,942	0.00%
2020/04/22	8	11.49	8	11.55	11.50	0	4,724	0.00%
2020/04/16	1	11.80	1	11.70	11.70	0	4,397	0.00%
2020/03/31	0	0.00	2	9.98	9.75	-2	3,548	-0.06%
2020/03/30	2	9.83	0	0.00	9.80	2	3,498	0.06%
2020/03/06	25	12.90	25	13.10	12.85	0	2,549	0.00%
2020/03/05	11	13.52	9	13.63	13.25	2	2,404	0.08%
2020/03/04	12	13.40	14	12.79	13.50	-2	2,074	-0.10%
2020/03/03	6	12.30	6	12.30	12.30	0	1,734	0.00%
2020/03/02	0	0.00	8	12.30	12.30	-8	1,581	-0.51%
2020/02/21	8	12.10	1	12.60	12.20	7	1,009	0.69%
2020/02/20	1	12.45	0	0.00	12.60	1	957	0.10%
2020/01/15	0	0.00	0	10.15	10.15	0	418	0.00%
2019/12/06	0	0.00	6	10.10	10.15	-6	435	-1.38%
2019/11/29	6	10.15	0	0.00	10.05	6	457	1.31%
2019/11/19	0	0.00	8	10.31	10.30	-8	440	-1.82%
2019/11/15	0	0.00	2	10.43	10.45	-2	436	-0.46%
2019/11/14	2	10.35	0	0.00	10.30	2	433	0.46%
2019/10/31	1	10.90	0	0.00	10.75	1	489	0.20%
2019/10/30	5	10.99	0	0.00	11.05	5	489	1.02%
2019/10/28	2	11.15	0	0.00	11.30	2	468	0.43%
2019/08/30	0	0.00	4	10.76	10.65	-4	446	-0.90%
2019/08/29	0	0.00	5	10.74	10.70	-5	446	-1.12%
2019/08/28	9	10.77	0	0.00	10.65	9	448	2.01%
2019/07/29	0	0.00	8	11.51	11.45	-8	783	-1.02%
2019/07/22	1	11.25	0	0.00	11.20	1	785	0.13%
2019/07/17	0	0.00	3	11.22	11.20	-3	812	-0.37%
2019/07/15	1	11.60	0	0.00	11.35	1	940	0.11%
2019/07/12	1	11.50	0	0.00	11.60	1	970	0.10%
2019/07/11	8	11.44	0	0.00	11.40	8	974	0.82%
2019/05/09	0	0.00	2	13.40	13.05	-2	1,687	-0.12%
2019/04/22	8	12.90	8	13.15	12.90	0	1,395	0.00%
2019/04/19	15	13.57	16	13.47	13.20	-1	1,369	-0.07%
2019/04/18	2	13.15	0	0.00	13.10	2	1,262	0.16%
2019/04/16	0	0.00	2	12.70	12.70	-2	1,233	-0.16%
2019/03/29	0	0.00	2	12.35	12.40	-2	852	-0.23%
2019/03/25	0	0.00	1	11.55	11.45	-1	741	-0.13%
2019/03/12	2	11.90	0	0.00	11.85	2	654	0.31%
2019/03/05	0	0.00	5	11.35	11.35	-5	628	-0.80%
2019/03/04	5	11.54	0	0.00	11.55	5	633	0.79%
2019/02/22	1	11.90	0	0.00	11.95	1	549	0.18%
2019/01/21	0	0.00	1	10.80	10.80	-1	464	-0.22%
2019/01/18	2	10.75	0	0.00	10.75	2	461	0.43%
2018/08/15	0	0.00	6	12.29	12.25	-6	1,186	-0.51%
2018/08/03	0	0.00	2	13.15	13.15	-2	1,148	-0.17%
2018/07/27	0	0.00	3	13.07	13.05	-3	1,196	-0.25%
2018/07/26	1	13.00	0	0.00	12.95	1	1,196	0.08%
2018/07/25	4	13.03	0	0.00	13.15	4	1,189	0.34%
2018/07/18	0	0.00	8	12.90	12.75	-8	1,191	-0.67%
2018/07/17	3	13.05	0	0.00	12.80	3	1,193	0.25%
2018/07/16	5	13.15	0	0.00	13.10	5	1,190	0.42%
2018/07/11	1	13.00	1	12.85	12.70	0	1,158	0.00%
2018/07/06	0	0.00	1	12.60	12.40	-1	1,175	-0.09%
2018/06/28	0	0.00	5	12.30	12.40	-5	1,189	-0.42%
2018/06/22	1	12.50	0	0.00	12.50	1	1,223	0.08%
2018/06/11	0	0.00	2	13.73	13.55	-2	1,221	-0.16%
2018/06/08	2	13.78	1	13.85	13.60	1	1,226	0.08%
2018/06/06	0	0.00	1	13.70	13.80	-1	1,418	-0.07%
2018/06/01	0	0.00	5	13.80	13.20	-5	1,358	-0.37%
2018/05/31	5	13.00	0	0.00	13.00	5	1,280	0.39%
2018/05/07	1	12.85	0	0.00	12.90	1	1,657	0.06%
2018/04/10	0	0.00	0	12.90	12.85	0	3,078	0.00%
2018/04/02	0	0.00	6	13.10	12.95	-6	3,260	-0.18%
2018/03/30	1	12.90	0	0.00	12.90	1	3,298	0.03%
2018/03/05	0	0.00	2	13.88	14.15	-2	3,535	-0.06%
2018/02/06	5	13.30	0	0.00	13.05	5	4,153	0.12%
2018/02/05	1	14.40	2	14.43	14.50	-1	4,389	-0.02%
2018/02/01	2	15.63	0	0.00	15.15	2	5,000	0.04%
2018/01/31	1	15.20	0	0.00	15.15	1	5,132	0.02%
2018/01/30	1	15.75	1	15.35	15.35	0	5,103	0.00%
2018/01/29	1	14.90	3	15.82	16.05	-2	5,024	-0.04%
2018/01/26	1	15.00	1	15.00	15.00	0	4,783	0.00%
2018/01/25	2	14.53	0	0.00	14.45	2	4,696	0.04%
2018/01/24	15	14.88	13	14.90	14.90	2	4,669	0.04%
2018/01/23	0	0.00	1	15.70	15.05	-1	4,676	-0.02%
2018/01/22	8	14.85	8	15.10	14.85	0	4,504	0.00%
2018/01/19	4	15.20	4	15.40	15.20	0	4,448	0.00%
2018/01/18	1	14.55	1	14.65	14.35	0	4,172	0.00%
2018/01/17	4	14.40	6	14.61	14.65	-2	4,138	-0.05%
2018/01/16	1	14.45	0	0.00	14.45	1	4,155	0.02%
2018/01/15	2	14.00	0	0.00	13.90	2	4,094	0.05%
2018/01/11	1	13.80	0	0.00	13.70	1	4,073	0.02%
2018/01/05	2	14.25	0	0.00	14.10	2	3,982	0.05%
2018/01/04	5	14.51	0	0.00	14.30	5	3,960	0.13%
2018/01/03	0	0.00	1	14.55	14.55	-1	3,920	-0.03%
2018/01/02	3	14.02	2	14.15	14.05	1	3,853	0.03%