台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    817
  • 產業
    上市 半導體類股
  • 885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉詮電 (2436)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11363.5000.0063.5031,2010.25%
2024/06/051064.9000.0064.60101,2050.83%
2024/06/0300.00465.6566.50-41,220-0.33%
2024/05/31364.30465.6364.00-11,168-0.09%
2024/05/30364.3000.0064.3031,1600.26%
2024/05/29367.50369.0065.7001,1410.00%
2024/05/2700.00461.9563.40-4983-0.41%
2024/05/24360.3000.0060.9039830.30%
2024/05/2300.00261.0060.90-2999-0.20%
2024/05/22261.60361.5061.60-11,023-0.10%
2024/05/15360.5000.0060.1031,1980.25%
2024/05/13160.1000.0060.0011,2680.08%
2024/04/1700.00462.6562.60-41,541-0.26%
2024/04/16160.1000.0058.5011,5170.07%
2024/04/1500.00262.3061.00-21,506-0.13%
2024/04/10163.5000.0063.6011,6400.06%
2024/04/0300.00362.3063.40-31,783-0.17%
2024/04/01263.3500.0063.5022,2240.09%
2024/03/2500.00264.5064.50-22,378-0.08%
2024/03/22264.9500.0064.9022,3980.08%
2024/03/21665.27464.9064.4022,4170.08%
2024/03/1300.00163.3063.20-12,637-0.04%
2024/03/12165.100.265.2065.200.82,6990.03%
2024/03/07164.8000.0064.4012,8900.03%
2024/03/06265.60265.1565.2002,9370.00%
2024/03/05166.60266.6066.60-13,005-0.03%
2024/03/04667.8300.0067.2063,1940.19%
2024/03/01166.90367.1066.70-23,280-0.06%
2024/02/2900.00267.5067.00-23,415-0.06%
2024/02/27168.90170.0067.9003,5980.00%
2024/02/2600.00269.3069.90-23,769-0.05%
2024/02/23271.10170.8069.4014,1890.02%
2024/02/22270.80170.7070.7014,3170.02%
2024/02/2100.00269.6070.80-24,392-0.05%
2024/02/20670.4200.0069.2064,4320.14%
2024/02/16369.4000.0069.8034,5640.07%
2024/02/1500.00866.5568.40-84,568-0.18%
2024/02/0100.00265.0565.10-24,592-0.04%
2024/01/29366.8000.0066.8034,5960.07%
2024/01/24268.8000.0067.9024,6710.04%
2024/01/23267.705.267.8468.20-3.24,737-0.07%
2024/01/1900.00566.4066.80-54,790-0.10%
2024/01/17867.76568.9067.2034,9720.06%
2024/01/16468.05467.7367.4004,9910.00%
2024/01/15167.00669.0069.00-54,988-0.10%
2024/01/12166.3000.0066.2015,0030.02%
2024/01/11167.6000.0067.3015,0720.02%
2024/01/1000.00667.6767.50-65,183-0.12%
2024/01/09568.24368.9068.0025,3090.04%
2024/01/08670.13368.8368.7035,3180.06%
2024/01/05372.271272.1671.80-95,261-0.17%
2024/01/04670.92671.8870.8005,2380.00%
2024/01/03272.7500.0071.8025,2760.04%
2024/01/02372.9300.0072.5035,2700.06%
2023/12/291272.21572.9473.6075,2770.13%
2023/12/281474.331176.2474.0035,2180.06%
2023/12/27771.97772.0072.9005,0070.00%
2023/12/25169.60569.8269.30-44,889-0.08%
2023/12/221469.11268.4569.80124,8780.25%
2023/12/20768.3000.0068.6074,8750.14%
2023/12/19168.601167.3367.30-104,885-0.20%
2023/12/15369.27269.7068.1015,0140.02%
2023/12/14670.75671.3769.8005,1320.00%
2023/12/1300.00370.9370.90-35,213-0.06%
2023/12/12173.2000.0070.7015,3230.02%
2023/12/11172.20172.9071.7005,4280.00%
2023/12/08172.10271.3071.20-15,602-0.02%
2023/12/07271.90773.2471.50-55,729-0.09%
2023/12/06273.70674.4773.90-45,891-0.07%
2023/12/0500.00175.9074.60-16,196-0.02%
2023/12/041176.77577.4276.1066,6410.09%
2023/12/01179.10178.3078.1006,8990.00%
2023/11/301678.79878.5979.0087,9290.10%
2023/11/291778.062078.6478.80-38,492-0.04%
2023/11/281077.45876.6177.7028,5650.02%
2023/11/271076.26178.2076.1099,1620.10%
2023/11/24477.50676.5076.50-29,954-0.02%
2023/11/22574.501476.5676.30-99,991-0.09%
2023/11/21571.32372.9072.8029,5880.02%
2023/11/20370.53169.6071.2029,5390.02%
2023/11/17270.10769.4169.80-59,458-0.05%
2023/11/16768.76770.0068.1009,3740.00%
2023/11/151269.29569.5869.0079,3230.08%
2023/11/14666.60467.6067.6029,2200.02%
2023/11/13464.18465.4065.7009,1970.00%
2023/11/1000.00364.2363.60-39,175-0.03%
2023/11/0900.00266.3065.40-29,141-0.02%
2023/11/0800.00566.7466.60-59,127-0.05%
2023/11/07467.9500.0066.9049,1170.04%
2023/11/03567.2400.0067.0059,1170.05%
2023/11/0200.00567.1067.90-59,101-0.05%
2023/11/01465.63164.9066.0039,0800.03%
2023/10/31565.74566.4664.3009,0530.00%
2023/10/30168.00369.1067.60-29,035-0.02%
2023/10/27668.101868.9467.60-129,029-0.13%
2023/10/261068.18267.7067.5089,0320.09%
2023/10/25371.10871.6370.60-58,956-0.06%
2023/10/24569.92569.1269.1008,8910.00%
2023/10/23370.47170.5070.5028,9080.02%
2023/10/20168.90170.0070.4008,9050.00%
2023/10/192170.882468.5170.90-38,926-0.03%
2023/10/181769.191570.1468.3028,9060.02%
2023/10/17271.7000.0071.5029,0370.02%
2023/10/1600.00468.6068.80-48,961-0.04%
2023/10/13371.23370.3370.1009,0060.00%
2023/10/1200.00270.9071.30-29,074-0.02%
2023/10/11372.40170.9070.3029,3570.02%
2023/10/05671.33571.5471.4019,4540.01%
2023/10/04770.49470.6070.9039,5200.03%
2023/10/031070.761370.8871.00-39,788-0.03%
2023/10/02368.43369.0769.0009,9220.00%
2023/09/28468.05467.6567.50010,0340.00%
2023/09/27867.4100.0067.70810,0380.08%
2023/09/26168.6000.0067.00110,0250.01%
2023/09/25669.1800.0068.30610,0000.06%
2023/09/22368.8300.0068.9039,9700.03%
2023/09/21169.90168.8068.8009,9330.00%
2023/09/20271.80171.3070.8019,8510.01%
2023/09/19272.8500.0072.2029,7680.02%
2023/09/181473.941473.7473.7009,6100.00%
2023/09/15374.40974.8974.00-69,477-0.06%
2023/09/1400.00374.7074.50-39,366-0.03%
2023/09/13171.9000.0072.9019,2350.01%
2023/09/12374.60274.0074.1019,0610.01%
2023/09/11775.21174.0074.2068,9270.07%
2023/09/08474.151174.4875.10-78,819-0.08%
2023/09/072074.791374.4973.3078,5550.08%
2023/09/061875.671176.0275.0078,2290.09%
2023/09/052079.37479.0577.50167,9500.20%
2023/09/04576.601074.5478.60-56,954-0.07%
2023/09/01572.12472.5371.5016,3100.02%
2023/08/31673.20171.5071.5056,0690.08%
2023/08/30670.621673.0473.30-105,483-0.18%
2023/08/29564.302565.7266.70-204,563-0.44%
2023/08/253358.403359.0558.2004,1270.00%
2023/08/1000.00256.4056.80-23,928-0.05%
2023/08/02157.5000.0058.0013,8810.03%
2023/07/2600.00362.8060.00-33,657-0.08%
2023/07/2400.00160.3060.00-13,557-0.03%
2023/07/21561.66662.1061.90-13,493-0.03%
2023/07/20764.211563.8963.10-83,444-0.23%
2023/07/1900.00361.5060.60-33,183-0.09%
2023/07/171660.641561.8260.5013,0860.03%
2023/07/14262.7000.0062.8023,0070.07%
2023/07/121258.5700.0058.00122,5960.46%
2023/07/111458.421357.7658.3012,5280.04%
2023/07/1000.00160.0058.10-12,452-0.04%
2023/07/07458.38458.1857.9002,1630.00%
2023/07/0600.00156.2055.20-11,956-0.05%
2023/07/05354.37353.9053.7001,8560.00%
2023/06/2700.00251.9051.70-22,285-0.09%
2023/06/21353.10153.1053.0022,3180.09%
2023/06/14455.9500.0055.7042,2620.18%
2023/06/13559.10560.5058.9002,1430.00%
2023/06/1200.00559.0460.50-52,067-0.24%
2023/06/09555.101256.4058.00-71,891-0.37%
2023/06/08555.1000.0055.5051,8230.27%
2023/06/07253.9000.0054.1021,7480.11%
2023/05/31252.40252.3052.2001,7280.00%
2023/05/2600.00349.7049.70-31,810-0.17%
2023/05/23150.1000.0050.1011,9300.05%
2023/05/19148.95149.0048.8501,9640.00%
2023/05/12246.30246.6546.8002,0200.00%
2023/04/13152.6000.0052.7012,6800.04%
2023/04/11353.87353.8053.9002,6320.00%
2023/04/10153.0000.0053.5012,5950.04%
2023/04/07354.27253.7053.7012,5530.04%
2023/04/061355.351355.4855.5002,3630.00%
2023/03/3000.00150.1050.00-12,090-0.05%
2023/03/2700.00152.5051.50-12,086-0.05%
2023/03/24452.68152.6052.8032,0770.14%
2023/03/1500.00251.3050.80-21,982-0.10%
2023/03/10450.80550.0049.95-12,116-0.05%
2023/03/09752.4600.0051.9072,1290.33%
2023/03/0800.00251.2051.40-22,075-0.10%
2023/03/03151.8000.0051.8012,0960.05%
2023/03/0200.00352.5052.20-32,103-0.14%
2023/02/24550.54550.3650.6002,0310.00%
2023/02/23151.0000.0050.9012,0000.05%
2023/02/2200.00150.5051.10-11,986-0.05%
2023/02/21150.80250.6050.80-11,965-0.05%
2023/02/0900.00148.6548.50-12,246-0.04%
2023/02/08249.53149.3049.3512,2890.04%
2023/02/07148.6500.0049.0512,4010.04%
2023/02/06949.34950.0349.0502,4050.00%
2023/02/032150.141551.0350.9062,3810.25%
2023/01/3100.00248.2047.75-22,694-0.07%
2023/01/30248.60846.4748.35-62,627-0.23%
2023/01/13345.4300.0046.3532,5780.12%
2023/01/12245.95146.4545.8012,5560.04%
2023/01/11144.25145.4046.3502,4950.00%
2023/01/1000.00343.8543.85-32,436-0.12%
2022/12/28241.73141.4041.4012,5320.04%
2022/12/23141.5000.0042.0012,5640.04%
2022/12/20141.4500.0041.4512,6170.04%
2022/12/08345.80345.6045.5502,6860.00%
2022/12/07346.1000.0045.6032,7000.11%
2022/12/06248.35247.8047.1002,6950.00%
2022/12/05449.51349.1048.8512,6770.04%
2022/12/02248.38348.4748.65-12,632-0.04%
2022/11/2900.00144.9045.00-12,586-0.04%
2022/11/2500.00146.7045.65-12,618-0.04%
2022/11/24145.9500.0046.8012,6090.04%
2022/11/1600.00146.0046.30-12,692-0.04%
2022/11/11144.50344.5544.50-22,649-0.08%
2022/11/10143.8500.0043.9012,6030.04%
2022/11/08143.6000.0043.2012,6090.04%
2022/11/07144.80544.3444.35-42,593-0.15%
2022/11/04142.95243.7543.20-12,523-0.04%
2022/11/031143.75544.1343.8562,4980.24%
2022/11/0100.00342.6842.50-32,407-0.12%
2022/10/313742.693743.0542.6002,3670.00%
2022/10/28642.73342.5242.8032,2690.13%
2022/10/2700.00141.5042.20-11,869-0.05%
2022/10/24140.5000.0039.5511,8460.05%
2022/10/21238.852.738.8938.70-0.71,930-0.04%
2022/10/13139.0000.0036.9511,9430.05%
2022/10/12140.35140.0039.7501,9250.00%
2022/10/11440.1500.0040.1541,9300.21%
2022/09/29140.10139.7539.6002,0350.00%
2022/09/2800.00339.5739.05-32,063-0.15%
2022/09/2600.00240.1040.30-22,115-0.09%
2022/09/23444.83243.2543.2522,1520.09%
2022/09/22143.00243.3045.40-12,166-0.05%
2022/09/1600.00246.6546.50-22,206-0.09%
2022/09/15347.451.747.7147.451.32,2380.06%
2022/09/1400.00246.6047.15-22,269-0.09%
2022/09/1300.00149.2548.20-12,290-0.04%
2022/09/07148.0000.0048.0012,4360.04%
2022/09/0600.000.850.1049.30-0.82,433-0.03%
2022/09/02153.00151.9051.6002,4250.00%
2022/08/31356.4000.0056.5032,4070.12%
2022/08/30155.90155.9055.9002,4270.00%
2022/08/29155.5000.0055.5012,4710.04%
2022/08/26559.5400.0058.5052,4600.20%
2022/08/2500.00158.5058.80-12,383-0.04%
2022/08/180.157.7000.0057.800.12,4970.00%
2022/08/17156.5000.0056.7012,4800.04%
2022/08/16256.70256.6057.0002,4950.00%
2022/08/12654.68654.6055.2002,4600.00%
2022/07/28156.0000.0053.6012,6270.04%
2022/07/2600.00154.0054.20-12,573-0.04%
2022/07/22157.80257.5557.60-12,632-0.04%
2022/07/20156.30156.9056.2002,7640.00%
2022/07/19554.86455.2055.1012,8220.04%
2022/07/1800.00155.7055.10-12,929-0.03%
2022/07/15254.6500.0054.7022,9620.07%
2022/07/12651.00650.8050.9002,9560.00%
2022/07/11353.80353.9053.9002,9480.00%
2022/07/08654.30654.6054.5002,9600.00%
2022/07/06852.49851.3551.2002,9740.00%
2022/07/05254.10254.6055.0002,9850.00%
2022/07/04152.00152.0052.1002,9530.00%
2022/07/01454.331050.7050.30-62,943-0.20%
2022/06/30455.65455.4055.0002,8970.00%
2022/06/29258.1000.0058.0022,8940.07%
2022/06/28358.5000.0059.4032,9260.10%
2022/06/27158.60359.7060.10-22,975-0.07%
2022/06/23355.30455.4355.60-12,997-0.03%
2022/06/22258.20258.8056.7003,0310.00%
2022/06/21859.28858.7459.7003,0340.00%
2022/06/2000.00157.5056.10-13,119-0.03%
2022/06/1600.00361.6061.00-33,067-0.10%
2022/06/132.166.67466.6866.60-1.93,155-0.06%
2022/06/1000.00169.3069.50-13,227-0.03%
2022/06/09270.65270.8570.6003,2380.00%
2022/06/07170.90168.9070.9003,2460.00%
2022/06/01370.77171.1071.1023,3630.06%
2022/05/25166.40267.2067.40-13,750-0.03%
2022/05/24267.4500.0066.3023,8160.05%
2022/05/18269.25269.3069.4004,2630.00%
2022/05/1700.00169.5069.30-14,911-0.02%
2022/05/16166.8000.0066.6014,9290.02%
2022/05/13266.60265.2066.1004,9750.00%
2022/05/1200.00266.5064.20-25,026-0.04%
2022/05/09865.65965.6865.50-15,385-0.02%
2022/05/06466.70266.5066.5025,4140.04%
2022/05/0500.00172.9072.20-15,389-0.02%
2022/05/04170.0000.0070.3015,4220.02%
2022/05/03269.40269.9569.3005,4680.00%
2022/04/29270.60271.5569.5005,5300.00%
2022/04/28268.20269.6070.0005,5530.00%
2022/04/27465.43567.2669.10-15,554-0.02%
2022/04/25372.30472.2371.60-15,471-0.02%
2022/04/22978.91178.6278.6085,4410.15%
2022/04/21175.4000.0078.0015,4370.02%
2022/04/2000.00676.0776.10-65,440-0.11%
2022/04/15177.1000.0077.1015,5940.02%
2022/04/130.179.5000.0080.300.15,7310.00%
2022/04/12078.4000.0077.8005,8120.00%
2022/04/11080.551081.0079.00-105,791-0.17%
2022/03/30187.80188.4087.6006,3130.00%
2022/03/29186.8000.0086.8016,4480.02%
2022/03/28186.60186.5086.2006,7200.00%
2022/03/25189.6000.0088.6017,2370.01%
2022/03/24389.20389.8090.0007,3570.00%
2022/03/23689.87390.3790.0037,5540.04%
2022/03/21087.5000.0088.0008,0160.00%
2022/03/16683.72682.9082.9008,3090.00%
2022/03/1400.001088.5088.20-108,386-0.12%
2022/03/091386.191386.2586.7009,1890.00%
2022/03/0800.00185.4085.00-19,589-0.01%
2022/03/071189.161089.8988.50110,2890.01%
2022/03/04392.40393.5792.50010,4840.00%
2022/03/03694.30794.7694.20-110,673-0.01%
2022/03/02188.60189.6091.00010,6180.00%
2022/02/25387.93489.1588.60-111,052-0.01%
2022/02/22290.00189.6089.60111,9520.01%
2022/02/18593.64993.4795.40-412,829-0.03%
2022/02/17295.95696.4293.00-413,341-0.03%
2022/02/16091.4000.0091.40014,0100.00%
2022/02/152.190.77291.2589.400.115,0100.00%
2022/02/14390.60290.3090.30116,6740.01%
2022/02/1100.00292.6593.10-216,750-0.01%
2022/02/10293.15293.0592.60016,9160.00%
2022/02/091092.691192.2993.10-116,994-0.01%
2022/02/081188.1700.0088.301116,8380.07%
2022/01/266.285.58885.8487.00-1.816,989-0.01%
2022/01/25184.6000.0084.10117,5090.01%
2022/01/24283.00282.8084.00017,9670.00%
2022/01/21286.25183.9083.90118,0580.01%
2022/01/2000.00287.1088.00-218,192-0.01%
2022/01/17085.30286.8087.30-218,746-0.01%
2022/01/14585.32684.3084.40-119,141-0.01%
2022/01/13187.1000.0087.10119,4340.01%
2022/01/12188.50288.3088.10-119,695-0.01%
2022/01/111.688.7400.0088.701.619,8490.01%
2022/01/101.191.5300.0091.501.119,9790.01%
2022/01/07490.83390.8090.60120,0910.00%
2022/01/0600.00294.5094.40-220,176-0.01%
2022/01/05192.80592.6093.00-420,334-0.02%
2022/01/03396.6700.0095.70320,6000.01%
2021/12/303.396.75296.9096.601.320,7690.01%
2021/12/291096.811797.8697.10-721,060-0.03%
2021/12/281398.49898.8897.10521,4060.02%
2021/12/27497.38198.0097.60321,6590.01%
2021/12/24395.93295.5595.40122,3240.00%
2021/12/23696.88496.0096.00223,6560.01%
2021/12/22798.86299.3097.60524,2690.02%
2021/12/216.198.6914.699.6799.00-8.524,683-0.03%
2021/12/208.196.72797.6097.001.125,1110.00%
2021/12/172.696.295297.1896.60-49.425,525-0.19%
2021/12/16696.271195.7596.30-525,423-0.02%
2021/12/155490.9700.0091.805425,0840.22%
2021/12/14188.5100.0088.50125,0640.00%
2021/12/13190.90192.6090.10025,2020.00%
2021/12/10291.10192.7090.90125,1300.00%
2021/12/09395.37196.1094.00225,1120.01%
2021/12/08695.07196.8094.70525,2050.02%
2021/12/071197.91695.0095.00525,4140.02%
2021/12/06499.536100.1799.30-225,366-0.01%
2021/12/031098.58598.8099.00525,3460.02%
2021/12/02498.58299.1596.00225,4480.01%
2021/12/01794.57895.88100.50-125,9160.00%
2021/11/29290.955.291.0992.20-3.226,552-0.01%
2021/11/26296.00295.2094.60026,4350.00%
2021/11/251897.691496.3495.70426,2820.02%
2021/11/246.299.04599.3299.501.226,1320.00%
2021/11/23099.900102.0098.90025,9640.00%
2021/11/2232104.257101.43101.002525,8070.10%
2021/11/199104.618105.88106.50125,4640.00%
2021/11/1811104.6813103.35104.00-225,166-0.01%
2021/11/1728109.897111.21108.502124,8730.08%
2021/11/1612107.4613106.81110.00-124,2030.00%
2021/11/1524105.5029105.71108.00-523,487-0.02%
2021/11/12799.6010100.28102.50-322,181-0.01%
2021/11/11888.491691.8093.40-821,178-0.04%
2021/11/10484.35485.1085.00019,5060.00%
2021/11/091284.62385.0784.50919,4310.05%
2021/11/08480.65482.3082.50019,2530.00%
2021/11/0500.001780.2580.90-1719,187-0.09%
2021/11/041480.54780.9780.50719,1780.04%
2021/11/03380.63280.9080.90119,1570.01%
2021/11/021481.83187.8080.101319,1530.07%
2021/11/01188.005.184.8189.00-4.118,596-0.02%
2021/10/29381.80281.5081.10118,1700.01%
2021/10/28683.0000.0082.50618,0920.03%
2021/10/27680.45378.2281.80317,9800.02%
2021/10/2617.179.791780.2878.200.117,9280.00%
2021/10/25283.65283.9082.90017,8040.00%
2021/10/22682.28383.4784.20317,9090.02%
2021/10/21178.80180.3782.50017,7790.00%
2021/10/20277.75178.8179.90117,5410.01%
2021/10/19174.40175.3075.90017,6960.00%
2021/10/18372.67372.0073.10018,1070.00%
2021/10/15273.2000.0073.40218,0970.01%
2021/10/14372.97271.9072.20118,1200.01%
2021/10/13477.75472.5072.50018,1170.00%
2021/10/12678.806.278.2277.90-0.218,0580.00%
2021/10/08480.30581.2980.30-118,088-0.01%
2021/10/071679.941679.9980.90018,1140.00%
2021/10/06380.87379.9377.70018,6250.00%
2021/10/05274.70276.9081.40019,0440.00%
2021/10/04580.625.382.2677.90-0.318,8550.00%
2021/10/011383.211383.5283.70018,7210.00%
2021/09/3030.190.653390.1885.90-318,543-0.02%
2021/09/29488.78487.6890.50017,4350.00%
2021/09/283087.124187.5989.80-1117,263-0.06%
2021/09/27387.471288.6586.70-917,372-0.05%
2021/09/241785.2632.484.1086.00-15.416,747-0.09%
2021/09/231379.421280.5679.10116,2430.01%
2021/09/22779.44279.2079.20516,4310.03%
2021/09/171.278.37179.0080.500.216,4610.00%
2021/09/16479.35580.2479.90-116,462-0.01%
2021/09/15177.9000.0077.10116,3640.01%
2021/09/141479.211479.5278.90016,5630.00%
2021/09/13581.18180.6079.20416,5830.02%
2021/09/10777.30978.5982.30-216,488-0.01%
2021/09/09178.4000.0078.80116,1980.01%
2021/09/081176.991376.9275.40-216,062-0.01%
2021/09/071180.001182.1476.80015,9700.00%
2021/09/066286.885385.7585.30915,6600.06%
2021/09/034784.5866.485.3386.30-19.414,906-0.13%
2021/09/02279.75981.0680.90-713,965-0.05%
2021/09/01176.00676.3276.80-513,801-0.04%
2021/08/31372.43172.3072.30213,7610.01%
2021/08/301074.07875.3673.00214,2220.01%
2021/08/27375.60175.1075.10214,7870.01%
2021/08/2600.00176.3074.90-114,874-0.01%
2021/08/25274.00374.7374.10-115,033-0.01%
2021/08/24172.00175.0072.30015,3160.00%
2021/08/2300.00673.5874.00-615,767-0.04%
2021/08/201.169.82270.5070.10-0.916,231-0.01%
2021/08/19269.9000.0068.10216,3450.01%
2021/08/18269.00268.1571.20016,5180.00%
2021/08/1600.00170.0070.20-117,306-0.01%
2021/08/13872.4800.0070.70817,5200.05%
2021/08/120.273.36173.0074.80-0.817,6160.00%
2021/08/11272.5000.0071.70217,9050.01%
2021/08/091878.011280.1577.10618,3540.03%
2021/08/0600.000.181.3080.20-0.118,6420.00%
2021/08/05479.5000.0079.40419,0420.02%
2021/08/048.179.930.180.0079.40820,1520.04%
2021/08/030.179.00179.1079.80-120,3300.00%
2021/08/02977.171178.5077.20-220,587-0.01%
2021/07/30479.7000.0077.60420,8050.02%
2021/07/29178.0000.0078.60121,1230.00%
2021/07/28680.4200.0078.20621,2240.03%
2021/07/271086.92185.6085.70921,3150.04%
2021/07/260.186.00285.4586.30-1.921,323-0.01%
2021/07/239.489.051486.9684.10-4.621,540-0.02%
2021/07/22287.502088.2791.00-1821,510-0.08%
2021/07/212284.451284.3883.201021,2210.05%
2021/07/203585.163382.0681.80221,6700.01%
2021/07/192685.572884.2585.30-221,935-0.01%
2021/07/1600.00283.5583.50-222,258-0.01%
2021/07/15182.80483.7383.70-322,625-0.01%
2021/07/14881.916.182.8581.901.923,1260.01%
2021/07/132090.151691.4784.50423,4080.02%
2021/07/121188.362788.1988.90-1623,504-0.07%
2021/07/091183.981083.1184.10123,2820.00%
2021/07/08383.301583.2083.50-1223,986-0.05%
2021/07/073983.953283.7583.10724,1880.03%
2021/07/0636.181.073482.0480.502.123,8190.01%
2021/07/055583.495084.0980.90523,8350.02%
2021/07/023680.183280.8381.40423,5870.02%
2021/07/01175.50976.1377.00-823,334-0.03%
2021/06/301273.581373.3074.00-123,5980.00%
2021/06/29975.02176.0073.20823,7720.03%
2021/06/2800.00774.0674.50-724,086-0.03%
2021/06/251372.391673.7472.60-324,213-0.01%
2021/06/24473.35372.6773.00124,2000.00%
2021/06/23272.65373.2774.30-124,6110.00%
2021/06/221169.013069.4068.50-1924,500-0.08%
2021/06/2100.00570.8070.00-524,451-0.02%
2021/06/18372.1700.0072.40324,6730.01%
2021/06/171672.441671.9573.00024,6920.00%
2021/06/16473.78174.6072.30324,7640.01%
2021/06/15473.03173.0074.10325,3150.01%
2021/06/111672.711573.4372.10125,7060.00%
2021/06/102372.741973.0471.90425,6260.02%
2021/06/09673.57971.7872.50-325,494-0.01%
2021/06/082574.762175.5174.00425,1610.02%
2021/06/071378.551376.2974.90025,0310.00%
2021/06/04375.17476.4876.00-124,4760.00%
2021/06/03172.10273.0572.90-123,8500.00%
2021/06/021371.251873.6772.00-523,682-0.02%
2021/06/014373.624572.9873.20-223,441-0.01%
2021/05/312572.562273.4971.70323,0890.01%
2021/05/281266.431067.2969.20222,5970.01%
2021/05/272163.032162.5063.10022,1270.00%
2021/05/261562.971564.5062.90021,9870.00%
2021/05/251464.34364.8764.301121,8190.05%
2021/05/243260.741261.2261.202021,3890.09%
2021/05/212158.912357.2259.50-221,098-0.01%
2021/05/202556.112258.4055.80320,9470.01%
2021/05/19858.01658.8258.30220,8660.01%
2021/05/18158.1000.0058.50120,6280.00%
2021/05/141558.441559.3156.00020,1300.00%
2021/05/13960.28358.6057.90619,7790.03%
2021/05/121862.471562.2063.90319,2520.02%
2021/05/11163.702262.1761.50-2118,179-0.12%
2021/05/101568.101072.0066.10517,9570.03%
2021/05/07173.302573.5471.70-2417,679-0.14%
2021/05/06269.30371.9070.20-117,444-0.01%
2021/05/05178.60274.7073.90-117,078-0.01%
2021/05/04877.95877.0577.80016,9940.00%
2021/05/032781.262781.6081.30016,7170.00%
2021/04/291983.461886.2082.30116,5870.01%
2021/04/28687.02587.1086.30116,6690.01%
2021/04/27487.3800.0086.20416,6290.02%
2021/04/261589.611187.6088.40416,7390.02%
2021/04/23681.601282.7083.80-617,227-0.03%
2021/04/222680.632581.8676.20117,8480.01%
2021/04/211883.52883.0882.401017,5720.06%
2021/04/20580.2214.280.5582.10-9.217,159-0.05%
2021/04/191876.591477.1177.00416,6460.02%
2021/04/165473.055475.6376.70016,1670.00%
2021/04/157868.097469.3070.90415,4600.03%
2021/04/144065.225465.9668.20-1415,145-0.09%
2021/04/132065.97966.3064.101114,4540.08%
2021/04/121262.75562.9062.70714,0280.05%
2021/04/092064.371163.4263.50914,0270.06%
2021/04/081865.311564.5365.10314,0400.02%
2021/04/073464.263564.2064.70-114,381-0.01%
2021/04/061561.412559.8861.80-1014,284-0.07%
2021/04/01456.20156.3057.30313,9300.02%
2021/03/313257.241157.1555.102113,8700.15%
2021/03/30152.401354.4454.60-1213,563-0.09%
2021/03/29252.5000.0052.00213,5270.01%
2021/03/26454.55555.1852.30-113,914-0.01%
2021/03/251751.812451.2852.00-713,788-0.05%
2021/03/241750.791650.7750.90114,8390.01%
2021/03/23351.93452.8551.00-114,826-0.01%
2021/03/22250.20151.2050.90114,6440.01%
2021/03/1900.00251.1550.80-215,085-0.01%
2021/03/18852.56852.3652.30015,9230.00%
2021/03/172951.102547.6649.85416,2060.02%
2021/03/16146.80148.3546.80016,3940.00%
2021/03/15147.5000.0047.50116,5610.01%
2021/03/1100.00445.8546.05-416,700-0.02%
2021/03/09243.2000.0043.85217,0840.01%
2021/03/08144.9500.0044.55117,2140.01%
2021/03/0300.00147.2047.20-117,293-0.01%
2021/03/02247.3500.0046.05217,4400.01%
2021/02/26146.50146.9546.80017,4520.00%
2021/02/25447.06447.9047.20017,4600.00%
2021/02/241448.351648.1347.75-217,475-0.01%
2021/02/23247.0000.0047.75217,3780.01%
2021/02/221647.651647.7848.00017,3330.00%
2021/02/19746.982346.4646.65-1617,273-0.09%
2021/02/181346.06646.2146.05717,2110.04%
2021/02/17146.25445.2046.25-317,159-0.02%
2021/02/031143.1711.643.8343.20-0.617,1120.00%
2021/02/02543.96144.3043.85417,1650.02%
2021/02/0100.00643.2442.95-617,106-0.04%
2021/01/2800.00144.2043.80-117,040-0.01%
2021/01/271944.362044.4244.35-116,993-0.01%
2021/01/261045.00345.8344.50716,9290.04%
2021/01/25444.16543.9043.95-116,741-0.01%
2021/01/221244.50245.3045.301016,6240.06%
2021/01/21945.511845.2844.45-916,435-0.05%
2021/01/202049.242151.6947.70-115,990-0.01%
2021/01/191655.13154.7052.501515,6070.10%
2021/01/182854.211853.8655.001015,1880.07%
2021/01/15254.00953.4654.10-714,131-0.05%
2021/01/14149.70149.7549.20013,0790.00%
2021/01/13148.85248.2048.75-112,864-0.01%
2021/01/121348.541147.7746.90212,7550.02%
2021/01/07749.38948.6848.80-212,813-0.02%
2021/01/061948.002647.4847.85-712,819-0.05%
2021/01/051047.3710147.0347.35-9112,592-0.72% 大賣/
2021/01/041748.095648.8548.30-3912,479-0.31%
2020/12/313251.232150.3049.651112,2320.09%
2020/12/3017151.315650.6949.8511511,9040.97% 大買/鉅額交易
2020/12/292449.541649.4149.15811,1890.07%
2020/12/281648.591748.6248.30-110,722-0.01%
2020/12/251648.092648.3047.80-1010,433-0.10%
2020/12/242848.552947.6847.50-110,220-0.01%
2020/12/234647.443747.0147.8599,9070.09%
2020/12/225148.876548.3445.95-149,684-0.14%
2020/12/214448.553548.9148.0599,2330.10%
2020/12/186750.754151.2051.30268,8370.29%
2020/12/17249.8000.0049.8027,6350.03%
2020/12/16445.30245.3045.3027,5500.03%
2020/12/15844.902042.4641.20-127,435-0.16%
2020/12/142746.102745.0444.8506,9600.00%
2020/12/115443.294345.2545.65115,9750.18%
2020/12/104240.8932.740.9641.509.35,0080.19%
2020/12/091040.0000.0040.05104,3220.23%
2020/12/07335.80336.4036.6004,0300.00%
2020/12/03936.921435.5336.70-53,772-0.13%
2020/12/02534.00834.6834.60-33,805-0.08%
2020/12/0100.00233.7033.80-23,678-0.05%
2020/11/30333.2500.0033.2033,6600.08%
2020/11/273033.123033.2733.1003,6660.00%
2020/11/26333.7300.0033.5033,6550.08%
2020/11/2500.00433.3333.50-43,482-0.11%
2020/11/24233.4000.0032.7023,4120.06%
2020/11/2300.00533.4433.60-53,392-0.15%
2020/11/20132.9000.0032.9513,3250.03%
2020/11/1900.00232.9532.95-23,350-0.06%
2020/11/18532.18532.8432.8003,3480.00%
2020/11/17232.35232.0032.0003,3230.00%
2020/11/161032.43332.2032.2073,3620.21%
2020/11/13432.28932.2732.40-53,341-0.15%
2020/11/1200.00231.8831.75-23,258-0.06%
2020/11/113031.493031.1531.4503,2240.00%
2020/11/06531.40230.4030.4033,0990.10%
2020/11/05230.85231.2031.3003,0550.00%
2020/11/04230.8000.0030.9023,0790.06%
2020/11/02230.4000.0030.1023,2370.06%
2020/10/2800.00731.1131.00-73,350-0.21%
2020/10/27131.45631.4531.40-53,385-0.15%
2020/10/26431.68631.5531.55-23,405-0.06%
2020/10/2300.00332.0532.05-33,409-0.09%
2020/10/22131.9000.0032.0013,3790.03%
2020/10/21232.25431.9331.90-23,366-0.06%
2020/10/20732.0400.0031.8073,4160.20%
2020/10/193232.253232.0632.2503,4620.00%
2020/10/163232.222933.4032.0533,4470.09%
2020/10/15533.38433.9033.4513,3650.03%
2020/10/14631.331033.1634.00-43,042-0.13%
2020/10/13630.95631.1431.1502,8930.00%
2020/10/12430.71830.9330.90-42,877-0.14%
2020/10/081330.7700.0030.30132,9230.44%
2020/10/07230.45230.6030.7503,0620.00%
2020/09/24331.0200.0030.3534,1020.07%
2020/09/23231.5500.0031.6024,0770.05%
2020/09/1700.00131.5531.25-14,262-0.02%
2020/09/09130.4000.0030.5514,2440.02%
2020/09/083230.533230.5530.6004,2530.00%
2020/09/07332.60631.7430.20-34,192-0.07%
2020/08/24229.05228.5029.0503,9070.00%
2020/08/19230.10229.7530.1003,8190.00%
2020/08/18129.2000.0029.1013,7760.03%
2020/08/17129.3500.0029.4513,7960.03%
2020/08/0700.00129.9529.95-13,840-0.03%
2020/08/06131.7500.0030.0013,8210.03%
2020/08/03129.85630.0630.30-53,586-0.14%
2020/07/31730.09229.8029.8053,5650.14%
2020/07/3000.00429.6330.10-43,563-0.11%
2020/07/29228.9000.0029.0023,5520.06%
2020/07/28129.3000.0028.0513,5650.03%
2020/07/2400.00130.1529.85-13,558-0.03%
2020/07/23130.3000.0030.8513,5180.03%
2020/07/1400.00131.5531.50-13,644-0.03%
2020/07/1300.002.430.5931.00-2.43,544-0.07%
2020/07/10130.951.531.2730.80-0.53,478-0.01%
2020/07/09532.20532.4032.8003,2250.00%
2020/07/08428.66328.4029.8512,8330.04%
2020/07/0600.00128.7028.30-12,705-0.04%
2020/07/0300.00227.9828.50-22,655-0.08%
2020/06/24228.58428.7628.50-22,547-0.08%
2020/06/2300.00128.2028.15-12,437-0.04%
2020/06/19127.8500.0027.4512,4200.04%
2020/06/1600.00227.3527.50-22,342-0.09%
2020/06/15127.6000.0027.0512,3660.04%
2020/06/11127.2000.0027.0512,4000.04%
2020/06/0900.00427.6827.45-42,464-0.16%
2020/06/05228.1000.0027.7022,4650.08%
2020/06/03327.38127.3027.2522,5750.08%
2020/06/02927.271127.5527.25-22,617-0.08%
2020/06/01327.4200.0027.4532,5790.12%
2020/05/2600.00126.5526.50-12,418-0.04%
2020/05/21126.60826.9327.00-72,353-0.30%
2020/05/20226.5500.0026.5522,2770.09%
2020/05/15125.6500.0025.2512,2230.04%
2020/05/08226.4000.0026.1522,1670.09%
2020/05/07226.43626.7026.40-42,153-0.19%
2020/05/05126.55127.0026.6502,0720.00%
2020/05/04126.8000.0026.7512,0490.05%
2020/04/30526.64426.7526.7012,0070.05%
2020/04/28226.40126.2026.3011,9640.05%
2020/04/27226.80226.9326.6001,9560.00%
2020/04/24226.33225.9026.5001,8480.00%
2020/04/23125.10525.2525.40-41,696-0.24%
2020/04/22124.10124.3524.8501,6240.00%
2020/04/21224.48324.3224.35-11,610-0.06%
2020/04/20425.2500.0025.0541,5810.25%
2020/04/17324.43124.5525.0021,5120.13%
2020/04/16224.75125.0524.5011,4650.07%
2020/04/14124.20324.3524.30-21,390-0.14%
2020/04/1300.00523.9023.90-51,360-0.37%
2020/04/10123.80224.1024.00-11,353-0.07%
2020/04/09223.6500.0023.6021,3070.15%
2020/04/08423.7900.0024.0541,2820.31%
2020/04/07624.01124.0523.7051,2530.40%
2020/04/06122.85422.7323.95-31,182-0.25%
2020/03/31221.5500.0021.4521,0840.18%
2020/03/3000.00221.6321.75-21,084-0.18%
2020/03/2700.00122.2521.90-11,110-0.09%
2020/03/26121.5500.0021.7511,1520.09%
2020/03/25322.28722.3622.00-41,144-0.35%
2020/03/24121.0500.0020.9511,0990.09%
2020/03/20121.1500.0021.0011,1150.09%
2020/03/19219.83220.1819.7501,1120.00%
2020/03/18422.20221.8521.8021,0700.19%
2020/03/17221.68221.9021.9001,0450.00%
2020/03/16321.63422.1621.25-11,049-0.10%
2020/03/13220.6800.0022.1021,0360.19%
2020/03/11724.24724.1023.5009410.00%
2020/03/10123.5000.0024.0019250.11%
2020/03/09325.93226.4025.6018660.12%
2019/12/25327.00326.9026.9007720.00%
2019/12/2300.00327.5727.60-3752-0.40%
2019/12/20326.95326.8526.8506850.00%
2019/12/18527.00527.0027.0006960.00%
2019/12/17527.15227.0527.0537070.42%
2019/12/16327.00227.3027.3017700.13%
2019/11/1100.00526.5426.55-51,288-0.39%
2019/11/06227.0000.0026.9021,3180.15%
2019/11/0500.00527.4027.40-51,321-0.38%
2019/10/3100.00226.1526.15-21,277-0.16%
2019/10/29527.0300.0026.5051,2880.39%
2019/10/28226.8000.0026.7021,3040.15%
2019/10/2300.00126.9526.95-11,519-0.07%
2019/10/2100.000.426.9027.00-0.41,528-0.02%
2019/10/16327.5000.0027.0531,5370.20%
2019/10/08327.17226.7526.7511,4880.07%
2019/10/07227.7000.0027.4521,4760.14%
2019/10/04227.95227.9027.9001,4690.00%
2019/10/0300.000.628.0028.10-0.61,463-0.04%
2019/09/2600.00327.6227.75-31,442-0.21%
2019/09/191028.2000.0028.25101,4190.70%
2019/09/1800.00327.7228.05-31,348-0.22%
2019/09/06227.7800.0027.4521,2830.16%
2019/09/05228.43128.6028.2511,2420.08%
2019/09/04328.1300.0028.4531,1780.25%
2019/08/2800.00127.4028.20-1972-0.10%
2019/08/2600.00426.8426.95-4925-0.43%
2019/08/2300.00227.4027.70-2914-0.22%
2019/08/220.227.6000.0027.700.29040.02%
2019/08/21827.64827.4027.6008930.00%
2019/08/20127.6000.0027.4018850.11%
2019/08/1900.00126.5527.55-1814-0.12%
2019/08/1500.00326.1026.20-3773-0.39%
2019/08/1400.00127.2026.65-1774-0.13%
2019/08/1300.00126.6026.50-1765-0.13%
2019/08/1200.00126.5026.65-1757-0.13%
2019/08/05125.1000.0025.1017470.13%
2019/08/0200.00226.0025.40-2746-0.27%
2019/07/3000.00126.6026.95-1736-0.14%
2019/07/29126.75126.8526.8507280.00%
2019/07/26228.50127.5027.4017360.14%
2019/07/2500.00127.5528.00-1620-0.16%
2019/07/16126.0500.0026.0518690.12%
2019/07/1100.00125.7025.80-1947-0.11%
2019/07/0800.000.325.3525.50-0.3961-0.03%
2019/07/04125.8500.0026.0019960.10%
2019/07/01126.7000.0026.5019730.10%
2019/06/26126.2000.0026.3519710.10%
2019/06/24226.6500.0026.7029530.21%
2019/06/20526.3100.0026.0559380.53%
2019/06/14325.8700.0025.7039290.32%
2019/06/13125.65225.6025.45-1931-0.11%
2019/06/12125.4500.0025.4519320.11%
2019/06/11125.75125.7025.6509310.00%
2019/06/1000.00125.4025.50-1916-0.11%
2019/06/04124.35124.3024.3008950.00%
2019/05/2100.00623.8323.95-6998-0.60%
2019/05/1700.00524.8024.40-51,016-0.49%
2019/05/1400.00323.2524.00-31,021-0.29%
2019/05/10225.1000.0024.8021,0280.19%
2019/05/09125.05825.7524.85-71,023-0.68%
2019/05/03327.1000.0027.0531,0150.30%
2019/04/251227.281227.4027.3509550.00%
2019/04/241827.93227.6527.45169311.72%
2019/04/23426.95626.7327.80-2812-0.25%
2019/04/22326.42126.4526.8027250.28%
2019/04/1800.000.225.1025.10-0.2655-0.03%
2019/04/17125.1500.0025.7016550.15%
2019/04/1000.00124.3024.45-1577-0.17%
2019/04/0100.00724.1024.10-7563-1.24%
2019/03/22224.7800.0024.5025500.36%
2019/03/20224.7500.0024.6525490.36%
2019/02/27125.15125.3025.1507100.00%
2019/02/26425.88225.7025.5027310.27%
2019/02/2500.00225.0024.80-2662-0.30%
2019/01/09224.0000.0024.0526490.31%
2019/01/07224.10223.9023.5506270.00%
2018/12/1100.00124.1524.15-1863-0.12%
2018/11/2600.00523.6023.70-5962-0.52%
2018/11/23524.1700.0023.8051,0280.49%
2018/08/3000.00128.3528.45-11,365-0.07%
2018/08/2100.00328.3728.00-31,348-0.22%
2018/08/09128.4000.0028.4511,2460.08%
2018/06/22128.1000.0028.0011,0370.10%
2018/06/2100.00328.5528.35-31,039-0.29%
2018/06/19228.8000.0028.8021,0810.18%
2018/06/14129.7000.0029.3011,0580.09%
2018/06/13128.65528.8329.20-4943-0.42%
2018/04/0900.00428.0327.65-41,431-0.28%
2018/03/1900.00028.4528.5001,5450.00%
2018/03/16128.85128.5528.5501,5970.00%
2018/03/1400.00528.0028.00-51,604-0.31%
2018/03/0900.00127.4027.30-11,623-0.06%
2018/02/2600.00328.1027.90-31,856-0.16%
2018/02/2200.00327.6027.65-32,288-0.13%
2018/02/0700.00227.5527.50-22,491-0.08%
2018/01/31230.15430.2830.30-22,671-0.07%
2018/01/30430.7800.0030.4042,7150.15%
2018/01/2500.00430.4030.05-42,919-0.14%
2018/01/151031.1500.0030.25103,9750.25%
2018/01/1000.00129.5029.45-14,611-0.02%
2018/01/0200.00329.8329.85-35,288-0.06%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章