偉詮電 (2436)-國票-中港券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	53.00	0	0.00	52.70	3	2,902	0.10%
2024/11/08	1	54.20	1	53.80	54.30	0	2,909	0.00%
2024/11/07	0	0.00	1	56.50	56.50	-1	2,885	-0.03%
2024/11/01	2	57.55	0	0.00	58.30	2	2,920	0.07%
2024/10/29	1	60.00	0	0.00	59.60	1	2,903	0.03%
2024/10/24	1	61.90	3	61.27	61.20	-2	2,893	-0.07%
2024/10/23	1	61.80	2	61.55	61.80	-1	2,878	-0.03%
2024/10/22	1	60.90	0.8	61.50	61.70	0.2	2,860	0.01%
2024/10/21	10	59.46	25	59.40	60.60	-15	2,845	-0.53%
2024/10/18	11	58.82	2	58.50	58.80	9	2,844	0.32%
2024/10/17	2	60.00	0	0.00	60.10	2	2,828	0.07%
2024/10/16	0	0.00	2	59.25	59.80	-2	2,818	-0.07%
2024/10/15	0	60.30	0	0.00	59.60	0	2,815	0.00%
2024/10/14	1	60.60	0	0.00	60.70	1	2,793	0.04%
2024/10/09	16	64.26	21	65.13	61.30	-5	2,686	-0.19%
2024/10/08	16	66.95	2	66.55	67.60	14	2,489	0.56%
2024/10/07	5	63.20	5	64.02	63.10	0	2,265	0.00%
2024/10/04	0	62.70	0	0.00	64.10	0	2,213	0.00%
2024/10/01	4	64.90	0	0.00	64.50	4	2,173	0.18%
2024/09/30	0	0.00	1	64.10	63.30	-1	2,086	-0.05%
2024/09/27	0	0.00	1	65.10	64.80	-1	2,018	-0.05%
2024/09/26	4	67.65	19	68.93	66.80	-15	1,903	-0.79%
2024/09/25	40	67.88	26	65.53	67.90	14	1,541	0.91%
2024/09/24	4	63.90	9	64.22	63.10	-5	1,015	-0.49%
2024/09/23	0	0.00	2	59.20	59.20	-2	769	-0.26%
2024/09/20	1	54.50	6	54.40	53.90	-5	721	-0.69%
2024/09/16	1	52.50	0	0.00	52.70	1	750	0.13%
2024/09/13	3	52.30	0	0.00	52.30	3	779	0.39%
2024/09/10	0	0.00	2	51.70	50.80	-2	840	-0.24%
2024/09/09	0	0.00	1	51.60	52.70	-1	846	-0.12%
2024/09/05	3	53.40	3	52.57	52.90	0	867	0.00%
2024/09/02	3	58.20	0	0.00	57.50	3	882	0.34%
2024/08/30	2	57.60	3	57.70	57.70	-1	890	-0.11%
2024/08/28	1	56.40	0	0.00	56.50	1	988	0.10%
2024/08/16	1	56.20	0	0.00	56.00	1	1,290	0.08%
2024/08/15	3	56.60	3	57.60	56.90	0	1,275	0.00%
2024/08/14	1	55.80	1	55.70	55.70	0	1,260	0.00%
2024/08/12	0	0.00	3	55.60	55.80	-3	1,256	-0.24%
2024/08/09	3	54.60	0	0.00	54.40	3	1,253	0.24%
2024/08/07	1	51.70	0	0.00	52.40	1	1,235	0.08%
2024/08/06	0	0.00	5	48.30	48.30	-5	1,231	-0.41%
2024/08/02	3	54.60	0	0.00	54.60	3	1,185	0.25%
2024/08/01	3	56.60	0	0.00	56.60	3	1,184	0.25%
2024/07/18	3	60.60	1	60.21	60.50	2	1,143	0.17%
2024/07/03	0	0.00	13	62.21	62.30	-13	1,233	-1.05%
2024/07/02	3	60.70	0	0.00	60.60	3	1,237	0.24%
2024/06/27	1	61.30	0	0.00	61.30	1	1,241	0.08%
2024/06/26	0	0.00	26	62.30	62.30	-26	1,237	-2.10%
2024/06/17	0	0.00	3	64.50	65.00	-3	1,211	-0.25%
2024/06/11	3	63.50	0	0.00	63.50	3	1,201	0.25%
2024/06/05	10	64.90	0	0.00	64.60	10	1,205	0.83%
2024/06/03	0	0.00	4	65.65	66.50	-4	1,220	-0.33%
2024/05/31	3	64.30	4	65.63	64.00	-1	1,168	-0.09%
2024/05/30	3	64.30	0	0.00	64.30	3	1,160	0.26%
2024/05/29	3	67.50	3	69.00	65.70	0	1,141	0.00%
2024/05/27	0	0.00	4	61.95	63.40	-4	983	-0.41%
2024/05/24	3	60.30	0	0.00	60.90	3	983	0.30%
2024/05/23	0	0.00	2	61.00	60.90	-2	999	-0.20%
2024/05/22	2	61.60	3	61.50	61.60	-1	1,023	-0.10%
2024/05/15	3	60.50	0	0.00	60.10	3	1,198	0.25%
2024/05/13	1	60.10	0	0.00	60.00	1	1,268	0.08%
2024/04/17	0	0.00	4	62.65	62.60	-4	1,541	-0.26%
2024/04/16	1	60.10	0	0.00	58.50	1	1,517	0.07%
2024/04/15	0	0.00	2	62.30	61.00	-2	1,506	-0.13%
2024/04/10	1	63.50	0	0.00	63.60	1	1,640	0.06%
2024/04/03	0	0.00	3	62.30	63.40	-3	1,783	-0.17%
2024/04/01	2	63.35	0	0.00	63.50	2	2,224	0.09%
2024/03/25	0	0.00	2	64.50	64.50	-2	2,378	-0.08%
2024/03/22	2	64.95	0	0.00	64.90	2	2,398	0.08%
2024/03/21	6	65.27	4	64.90	64.40	2	2,417	0.08%
2024/03/13	0	0.00	1	63.30	63.20	-1	2,637	-0.04%
2024/03/12	1	65.10	0.2	65.20	65.20	0.8	2,699	0.03%
2024/03/07	1	64.80	0	0.00	64.40	1	2,890	0.03%
2024/03/06	2	65.60	2	65.15	65.20	0	2,937	0.00%
2024/03/05	1	66.60	2	66.60	66.60	-1	3,005	-0.03%
2024/03/04	6	67.83	0	0.00	67.20	6	3,194	0.19%
2024/03/01	1	66.90	3	67.10	66.70	-2	3,280	-0.06%
2024/02/29	0	0.00	2	67.50	67.00	-2	3,415	-0.06%
2024/02/27	1	68.90	1	70.00	67.90	0	3,598	0.00%
2024/02/26	0	0.00	2	69.30	69.90	-2	3,769	-0.05%
2024/02/23	2	71.10	1	70.80	69.40	1	4,189	0.02%
2024/02/22	2	70.80	1	70.70	70.70	1	4,317	0.02%
2024/02/21	0	0.00	2	69.60	70.80	-2	4,392	-0.05%
2024/02/20	6	70.42	0	0.00	69.20	6	4,432	0.14%
2024/02/16	3	69.40	0	0.00	69.80	3	4,564	0.07%
2024/02/15	0	0.00	8	66.55	68.40	-8	4,568	-0.18%
2024/02/01	0	0.00	2	65.05	65.10	-2	4,592	-0.04%
2024/01/29	3	66.80	0	0.00	66.80	3	4,596	0.07%
2024/01/24	2	68.80	0	0.00	67.90	2	4,671	0.04%
2024/01/23	2	67.70	5.2	67.84	68.20	-3.2	4,737	-0.07%
2024/01/19	0	0.00	5	66.40	66.80	-5	4,790	-0.10%
2024/01/17	8	67.76	5	68.90	67.20	3	4,972	0.06%
2024/01/16	4	68.05	4	67.73	67.40	0	4,991	0.00%
2024/01/15	1	67.00	6	69.00	69.00	-5	4,988	-0.10%
2024/01/12	1	66.30	0	0.00	66.20	1	5,003	0.02%
2024/01/11	1	67.60	0	0.00	67.30	1	5,072	0.02%
2024/01/10	0	0.00	6	67.67	67.50	-6	5,183	-0.12%
2024/01/09	5	68.24	3	68.90	68.00	2	5,309	0.04%
2024/01/08	6	70.13	3	68.83	68.70	3	5,318	0.06%
2024/01/05	3	72.27	12	72.16	71.80	-9	5,261	-0.17%
2024/01/04	6	70.92	6	71.88	70.80	0	5,238	0.00%
2024/01/03	2	72.75	0	0.00	71.80	2	5,276	0.04%
2024/01/02	3	72.93	0	0.00	72.50	3	5,270	0.06%
2023/12/29	12	72.21	5	72.94	73.60	7	5,277	0.13%
2023/12/28	14	74.33	11	76.24	74.00	3	5,218	0.06%
2023/12/27	7	71.97	7	72.00	72.90	0	5,007	0.00%
2023/12/25	1	69.60	5	69.82	69.30	-4	4,889	-0.08%
2023/12/22	14	69.11	2	68.45	69.80	12	4,878	0.25%
2023/12/20	7	68.30	0	0.00	68.60	7	4,875	0.14%
2023/12/19	1	68.60	11	67.33	67.30	-10	4,885	-0.20%
2023/12/15	3	69.27	2	69.70	68.10	1	5,014	0.02%
2023/12/14	6	70.75	6	71.37	69.80	0	5,132	0.00%
2023/12/13	0	0.00	3	70.93	70.90	-3	5,213	-0.06%
2023/12/12	1	73.20	0	0.00	70.70	1	5,323	0.02%
2023/12/11	1	72.20	1	72.90	71.70	0	5,428	0.00%
2023/12/08	1	72.10	2	71.30	71.20	-1	5,602	-0.02%
2023/12/07	2	71.90	7	73.24	71.50	-5	5,729	-0.09%
2023/12/06	2	73.70	6	74.47	73.90	-4	5,891	-0.07%
2023/12/05	0	0.00	1	75.90	74.60	-1	6,196	-0.02%
2023/12/04	11	76.77	5	77.42	76.10	6	6,641	0.09%
2023/12/01	1	79.10	1	78.30	78.10	0	6,899	0.00%
2023/11/30	16	78.79	8	78.59	79.00	8	7,929	0.10%
2023/11/29	17	78.06	20	78.64	78.80	-3	8,492	-0.04%
2023/11/28	10	77.45	8	76.61	77.70	2	8,565	0.02%
2023/11/27	10	76.26	1	78.20	76.10	9	9,162	0.10%
2023/11/24	4	77.50	6	76.50	76.50	-2	9,954	-0.02%
2023/11/22	5	74.50	14	76.56	76.30	-9	9,991	-0.09%
2023/11/21	5	71.32	3	72.90	72.80	2	9,588	0.02%
2023/11/20	3	70.53	1	69.60	71.20	2	9,539	0.02%
2023/11/17	2	70.10	7	69.41	69.80	-5	9,458	-0.05%
2023/11/16	7	68.76	7	70.00	68.10	0	9,374	0.00%
2023/11/15	12	69.29	5	69.58	69.00	7	9,323	0.08%
2023/11/14	6	66.60	4	67.60	67.60	2	9,220	0.02%
2023/11/13	4	64.18	4	65.40	65.70	0	9,197	0.00%
2023/11/10	0	0.00	3	64.23	63.60	-3	9,175	-0.03%
2023/11/09	0	0.00	2	66.30	65.40	-2	9,141	-0.02%
2023/11/08	0	0.00	5	66.74	66.60	-5	9,127	-0.05%
2023/11/07	4	67.95	0	0.00	66.90	4	9,117	0.04%
2023/11/03	5	67.24	0	0.00	67.00	5	9,117	0.05%
2023/11/02	0	0.00	5	67.10	67.90	-5	9,101	-0.05%
2023/11/01	4	65.63	1	64.90	66.00	3	9,080	0.03%
2023/10/31	5	65.74	5	66.46	64.30	0	9,053	0.00%
2023/10/30	1	68.00	3	69.10	67.60	-2	9,035	-0.02%
2023/10/27	6	68.10	18	68.94	67.60	-12	9,029	-0.13%
2023/10/26	10	68.18	2	67.70	67.50	8	9,032	0.09%
2023/10/25	3	71.10	8	71.63	70.60	-5	8,956	-0.06%
2023/10/24	5	69.92	5	69.12	69.10	0	8,891	0.00%
2023/10/23	3	70.47	1	70.50	70.50	2	8,908	0.02%
2023/10/20	1	68.90	1	70.00	70.40	0	8,905	0.00%
2023/10/19	21	70.88	24	68.51	70.90	-3	8,926	-0.03%
2023/10/18	17	69.19	15	70.14	68.30	2	8,906	0.02%
2023/10/17	2	71.70	0	0.00	71.50	2	9,037	0.02%
2023/10/16	0	0.00	4	68.60	68.80	-4	8,961	-0.04%
2023/10/13	3	71.23	3	70.33	70.10	0	9,006	0.00%
2023/10/12	0	0.00	2	70.90	71.30	-2	9,074	-0.02%
2023/10/11	3	72.40	1	70.90	70.30	2	9,357	0.02%
2023/10/05	6	71.33	5	71.54	71.40	1	9,454	0.01%
2023/10/04	7	70.49	4	70.60	70.90	3	9,520	0.03%
2023/10/03	10	70.76	13	70.88	71.00	-3	9,788	-0.03%
2023/10/02	3	68.43	3	69.07	69.00	0	9,922	0.00%
2023/09/28	4	68.05	4	67.65	67.50	0	10,034	0.00%
2023/09/27	8	67.41	0	0.00	67.70	8	10,038	0.08%
2023/09/26	1	68.60	0	0.00	67.00	1	10,025	0.01%
2023/09/25	6	69.18	0	0.00	68.30	6	10,000	0.06%
2023/09/22	3	68.83	0	0.00	68.90	3	9,970	0.03%
2023/09/21	1	69.90	1	68.80	68.80	0	9,933	0.00%
2023/09/20	2	71.80	1	71.30	70.80	1	9,851	0.01%
2023/09/19	2	72.85	0	0.00	72.20	2	9,768	0.02%
2023/09/18	14	73.94	14	73.74	73.70	0	9,610	0.00%
2023/09/15	3	74.40	9	74.89	74.00	-6	9,477	-0.06%
2023/09/14	0	0.00	3	74.70	74.50	-3	9,366	-0.03%
2023/09/13	1	71.90	0	0.00	72.90	1	9,235	0.01%
2023/09/12	3	74.60	2	74.00	74.10	1	9,061	0.01%
2023/09/11	7	75.21	1	74.00	74.20	6	8,927	0.07%
2023/09/08	4	74.15	11	74.48	75.10	-7	8,819	-0.08%
2023/09/07	20	74.79	13	74.49	73.30	7	8,555	0.08%
2023/09/06	18	75.67	11	76.02	75.00	7	8,229	0.09%
2023/09/05	20	79.37	4	79.05	77.50	16	7,950	0.20%
2023/09/04	5	76.60	10	74.54	78.60	-5	6,954	-0.07%
2023/09/01	5	72.12	4	72.53	71.50	1	6,310	0.02%
2023/08/31	6	73.20	1	71.50	71.50	5	6,069	0.08%
2023/08/30	6	70.62	16	73.04	73.30	-10	5,483	-0.18%
2023/08/29	5	64.30	25	65.72	66.70	-20	4,563	-0.44%
2023/08/25	33	58.40	33	59.05	58.20	0	4,127	0.00%
2023/08/10	0	0.00	2	56.40	56.80	-2	3,928	-0.05%
2023/08/02	1	57.50	0	0.00	58.00	1	3,881	0.03%
2023/07/26	0	0.00	3	62.80	60.00	-3	3,657	-0.08%
2023/07/24	0	0.00	1	60.30	60.00	-1	3,557	-0.03%
2023/07/21	5	61.66	6	62.10	61.90	-1	3,493	-0.03%
2023/07/20	7	64.21	15	63.89	63.10	-8	3,444	-0.23%
2023/07/19	0	0.00	3	61.50	60.60	-3	3,183	-0.09%
2023/07/17	16	60.64	15	61.82	60.50	1	3,086	0.03%
2023/07/14	2	62.70	0	0.00	62.80	2	3,007	0.07%
2023/07/12	12	58.57	0	0.00	58.00	12	2,596	0.46%
2023/07/11	14	58.42	13	57.76	58.30	1	2,528	0.04%
2023/07/10	0	0.00	1	60.00	58.10	-1	2,452	-0.04%
2023/07/07	4	58.38	4	58.18	57.90	0	2,163	0.00%
2023/07/06	0	0.00	1	56.20	55.20	-1	1,956	-0.05%
2023/07/05	3	54.37	3	53.90	53.70	0	1,856	0.00%
2023/06/27	0	0.00	2	51.90	51.70	-2	2,285	-0.09%
2023/06/21	3	53.10	1	53.10	53.00	2	2,318	0.09%
2023/06/14	4	55.95	0	0.00	55.70	4	2,262	0.18%
2023/06/13	5	59.10	5	60.50	58.90	0	2,143	0.00%
2023/06/12	0	0.00	5	59.04	60.50	-5	2,067	-0.24%
2023/06/09	5	55.10	12	56.40	58.00	-7	1,891	-0.37%
2023/06/08	5	55.10	0	0.00	55.50	5	1,823	0.27%
2023/06/07	2	53.90	0	0.00	54.10	2	1,748	0.11%
2023/05/31	2	52.40	2	52.30	52.20	0	1,728	0.00%
2023/05/26	0	0.00	3	49.70	49.70	-3	1,810	-0.17%
2023/05/23	1	50.10	0	0.00	50.10	1	1,930	0.05%
2023/05/19	1	48.95	1	49.00	48.85	0	1,964	0.00%
2023/05/12	2	46.30	2	46.65	46.80	0	2,020	0.00%
2023/04/13	1	52.60	0	0.00	52.70	1	2,680	0.04%
2023/04/11	3	53.87	3	53.80	53.90	0	2,632	0.00%
2023/04/10	1	53.00	0	0.00	53.50	1	2,595	0.04%
2023/04/07	3	54.27	2	53.70	53.70	1	2,553	0.04%
2023/04/06	13	55.35	13	55.48	55.50	0	2,363	0.00%
2023/03/30	0	0.00	1	50.10	50.00	-1	2,090	-0.05%
2023/03/27	0	0.00	1	52.50	51.50	-1	2,086	-0.05%
2023/03/24	4	52.68	1	52.60	52.80	3	2,077	0.14%
2023/03/15	0	0.00	2	51.30	50.80	-2	1,982	-0.10%
2023/03/10	4	50.80	5	50.00	49.95	-1	2,116	-0.05%
2023/03/09	7	52.46	0	0.00	51.90	7	2,129	0.33%
2023/03/08	0	0.00	2	51.20	51.40	-2	2,075	-0.10%
2023/03/03	1	51.80	0	0.00	51.80	1	2,096	0.05%
2023/03/02	0	0.00	3	52.50	52.20	-3	2,103	-0.14%
2023/02/24	5	50.54	5	50.36	50.60	0	2,031	0.00%
2023/02/23	1	51.00	0	0.00	50.90	1	2,000	0.05%
2023/02/22	0	0.00	1	50.50	51.10	-1	1,986	-0.05%
2023/02/21	1	50.80	2	50.60	50.80	-1	1,965	-0.05%
2023/02/09	0	0.00	1	48.65	48.50	-1	2,246	-0.04%
2023/02/08	2	49.53	1	49.30	49.35	1	2,289	0.04%
2023/02/07	1	48.65	0	0.00	49.05	1	2,401	0.04%
2023/02/06	9	49.34	9	50.03	49.05	0	2,405	0.00%
2023/02/03	21	50.14	15	51.03	50.90	6	2,381	0.25%
2023/01/31	0	0.00	2	48.20	47.75	-2	2,694	-0.07%
2023/01/30	2	48.60	8	46.47	48.35	-6	2,627	-0.23%
2023/01/13	3	45.43	0	0.00	46.35	3	2,578	0.12%
2023/01/12	2	45.95	1	46.45	45.80	1	2,556	0.04%
2023/01/11	1	44.25	1	45.40	46.35	0	2,495	0.00%
2023/01/10	0	0.00	3	43.85	43.85	-3	2,436	-0.12%
2022/12/28	2	41.73	1	41.40	41.40	1	2,532	0.04%
2022/12/23	1	41.50	0	0.00	42.00	1	2,564	0.04%
2022/12/20	1	41.45	0	0.00	41.45	1	2,617	0.04%
2022/12/08	3	45.80	3	45.60	45.55	0	2,686	0.00%
2022/12/07	3	46.10	0	0.00	45.60	3	2,700	0.11%
2022/12/06	2	48.35	2	47.80	47.10	0	2,695	0.00%
2022/12/05	4	49.51	3	49.10	48.85	1	2,677	0.04%
2022/12/02	2	48.38	3	48.47	48.65	-1	2,632	-0.04%
2022/11/29	0	0.00	1	44.90	45.00	-1	2,586	-0.04%
2022/11/25	0	0.00	1	46.70	45.65	-1	2,618	-0.04%
2022/11/24	1	45.95	0	0.00	46.80	1	2,609	0.04%
2022/11/16	0	0.00	1	46.00	46.30	-1	2,692	-0.04%
2022/11/11	1	44.50	3	44.55	44.50	-2	2,649	-0.08%
2022/11/10	1	43.85	0	0.00	43.90	1	2,603	0.04%
2022/11/08	1	43.60	0	0.00	43.20	1	2,609	0.04%
2022/11/07	1	44.80	5	44.34	44.35	-4	2,593	-0.15%
2022/11/04	1	42.95	2	43.75	43.20	-1	2,523	-0.04%
2022/11/03	11	43.75	5	44.13	43.85	6	2,498	0.24%
2022/11/01	0	0.00	3	42.68	42.50	-3	2,407	-0.12%
2022/10/31	37	42.69	37	43.05	42.60	0	2,367	0.00%
2022/10/28	6	42.73	3	42.52	42.80	3	2,269	0.13%
2022/10/27	0	0.00	1	41.50	42.20	-1	1,869	-0.05%
2022/10/24	1	40.50	0	0.00	39.55	1	1,846	0.05%
2022/10/21	2	38.85	2.7	38.89	38.70	-0.7	1,930	-0.04%
2022/10/13	1	39.00	0	0.00	36.95	1	1,943	0.05%
2022/10/12	1	40.35	1	40.00	39.75	0	1,925	0.00%
2022/10/11	4	40.15	0	0.00	40.15	4	1,930	0.21%
2022/09/29	1	40.10	1	39.75	39.60	0	2,035	0.00%
2022/09/28	0	0.00	3	39.57	39.05	-3	2,063	-0.15%
2022/09/26	0	0.00	2	40.10	40.30	-2	2,115	-0.09%
2022/09/23	4	44.83	2	43.25	43.25	2	2,152	0.09%
2022/09/22	1	43.00	2	43.30	45.40	-1	2,166	-0.05%
2022/09/16	0	0.00	2	46.65	46.50	-2	2,206	-0.09%
2022/09/15	3	47.45	1.7	47.71	47.45	1.3	2,238	0.06%
2022/09/14	0	0.00	2	46.60	47.15	-2	2,269	-0.09%
2022/09/13	0	0.00	1	49.25	48.20	-1	2,290	-0.04%
2022/09/07	1	48.00	0	0.00	48.00	1	2,436	0.04%
2022/09/06	0	0.00	0.8	50.10	49.30	-0.8	2,433	-0.03%
2022/09/02	1	53.00	1	51.90	51.60	0	2,425	0.00%
2022/08/31	3	56.40	0	0.00	56.50	3	2,407	0.12%
2022/08/30	1	55.90	1	55.90	55.90	0	2,427	0.00%
2022/08/29	1	55.50	0	0.00	55.50	1	2,471	0.04%
2022/08/26	5	59.54	0	0.00	58.50	5	2,460	0.20%
2022/08/25	0	0.00	1	58.50	58.80	-1	2,383	-0.04%
2022/08/18	0.1	57.70	0	0.00	57.80	0.1	2,497	0.00%
2022/08/17	1	56.50	0	0.00	56.70	1	2,480	0.04%
2022/08/16	2	56.70	2	56.60	57.00	0	2,495	0.00%
2022/08/12	6	54.68	6	54.60	55.20	0	2,460	0.00%
2022/07/28	1	56.00	0	0.00	53.60	1	2,627	0.04%
2022/07/26	0	0.00	1	54.00	54.20	-1	2,573	-0.04%
2022/07/22	1	57.80	2	57.55	57.60	-1	2,632	-0.04%
2022/07/20	1	56.30	1	56.90	56.20	0	2,764	0.00%
2022/07/19	5	54.86	4	55.20	55.10	1	2,822	0.04%
2022/07/18	0	0.00	1	55.70	55.10	-1	2,929	-0.03%
2022/07/15	2	54.65	0	0.00	54.70	2	2,962	0.07%
2022/07/12	6	51.00	6	50.80	50.90	0	2,956	0.00%
2022/07/11	3	53.80	3	53.90	53.90	0	2,948	0.00%
2022/07/08	6	54.30	6	54.60	54.50	0	2,960	0.00%
2022/07/06	8	52.49	8	51.35	51.20	0	2,974	0.00%
2022/07/05	2	54.10	2	54.60	55.00	0	2,985	0.00%
2022/07/04	1	52.00	1	52.00	52.10	0	2,953	0.00%
2022/07/01	4	54.33	10	50.70	50.30	-6	2,943	-0.20%
2022/06/30	4	55.65	4	55.40	55.00	0	2,897	0.00%
2022/06/29	2	58.10	0	0.00	58.00	2	2,894	0.07%
2022/06/28	3	58.50	0	0.00	59.40	3	2,926	0.10%
2022/06/27	1	58.60	3	59.70	60.10	-2	2,975	-0.07%
2022/06/23	3	55.30	4	55.43	55.60	-1	2,997	-0.03%
2022/06/22	2	58.20	2	58.80	56.70	0	3,031	0.00%
2022/06/21	8	59.28	8	58.74	59.70	0	3,034	0.00%
2022/06/20	0	0.00	1	57.50	56.10	-1	3,119	-0.03%
2022/06/16	0	0.00	3	61.60	61.00	-3	3,067	-0.10%
2022/06/13	2.1	66.67	4	66.68	66.60	-1.9	3,155	-0.06%
2022/06/10	0	0.00	1	69.30	69.50	-1	3,227	-0.03%
2022/06/09	2	70.65	2	70.85	70.60	0	3,238	0.00%
2022/06/07	1	70.90	1	68.90	70.90	0	3,246	0.00%
2022/06/01	3	70.77	1	71.10	71.10	2	3,363	0.06%
2022/05/25	1	66.40	2	67.20	67.40	-1	3,750	-0.03%
2022/05/24	2	67.45	0	0.00	66.30	2	3,816	0.05%
2022/05/18	2	69.25	2	69.30	69.40	0	4,263	0.00%
2022/05/17	0	0.00	1	69.50	69.30	-1	4,911	-0.02%
2022/05/16	1	66.80	0	0.00	66.60	1	4,929	0.02%
2022/05/13	2	66.60	2	65.20	66.10	0	4,975	0.00%
2022/05/12	0	0.00	2	66.50	64.20	-2	5,026	-0.04%
2022/05/09	8	65.65	9	65.68	65.50	-1	5,385	-0.02%
2022/05/06	4	66.70	2	66.50	66.50	2	5,414	0.04%
2022/05/05	0	0.00	1	72.90	72.20	-1	5,389	-0.02%
2022/05/04	1	70.00	0	0.00	70.30	1	5,422	0.02%
2022/05/03	2	69.40	2	69.95	69.30	0	5,468	0.00%
2022/04/29	2	70.60	2	71.55	69.50	0	5,530	0.00%
2022/04/28	2	68.20	2	69.60	70.00	0	5,553	0.00%
2022/04/27	4	65.43	5	67.26	69.10	-1	5,554	-0.02%
2022/04/25	3	72.30	4	72.23	71.60	-1	5,471	-0.02%
2022/04/22	9	78.91	1	78.62	78.60	8	5,441	0.15%
2022/04/21	1	75.40	0	0.00	78.00	1	5,437	0.02%
2022/04/20	0	0.00	6	76.07	76.10	-6	5,440	-0.11%
2022/04/15	1	77.10	0	0.00	77.10	1	5,594	0.02%
2022/04/13	0.1	79.50	0	0.00	80.30	0.1	5,731	0.00%
2022/04/12	0	78.40	0	0.00	77.80	0	5,812	0.00%
2022/04/11	0	80.55	10	81.00	79.00	-10	5,791	-0.17%
2022/03/30	1	87.80	1	88.40	87.60	0	6,313	0.00%
2022/03/29	1	86.80	0	0.00	86.80	1	6,448	0.02%
2022/03/28	1	86.60	1	86.50	86.20	0	6,720	0.00%
2022/03/25	1	89.60	0	0.00	88.60	1	7,237	0.01%
2022/03/24	3	89.20	3	89.80	90.00	0	7,357	0.00%
2022/03/23	6	89.87	3	90.37	90.00	3	7,554	0.04%
2022/03/21	0	87.50	0	0.00	88.00	0	8,016	0.00%
2022/03/16	6	83.72	6	82.90	82.90	0	8,309	0.00%
2022/03/14	0	0.00	10	88.50	88.20	-10	8,386	-0.12%
2022/03/09	13	86.19	13	86.25	86.70	0	9,189	0.00%
2022/03/08	0	0.00	1	85.40	85.00	-1	9,589	-0.01%
2022/03/07	11	89.16	10	89.89	88.50	1	10,289	0.01%
2022/03/04	3	92.40	3	93.57	92.50	0	10,484	0.00%
2022/03/03	6	94.30	7	94.76	94.20	-1	10,673	-0.01%
2022/03/02	1	88.60	1	89.60	91.00	0	10,618	0.00%
2022/02/25	3	87.93	4	89.15	88.60	-1	11,052	-0.01%
2022/02/22	2	90.00	1	89.60	89.60	1	11,952	0.01%
2022/02/18	5	93.64	9	93.47	95.40	-4	12,829	-0.03%
2022/02/17	2	95.95	6	96.42	93.00	-4	13,341	-0.03%
2022/02/16	0	91.40	0	0.00	91.40	0	14,010	0.00%
2022/02/15	2.1	90.77	2	91.25	89.40	0.1	15,010	0.00%
2022/02/14	3	90.60	2	90.30	90.30	1	16,674	0.01%
2022/02/11	0	0.00	2	92.65	93.10	-2	16,750	-0.01%
2022/02/10	2	93.15	2	93.05	92.60	0	16,916	0.00%
2022/02/09	10	92.69	11	92.29	93.10	-1	16,994	-0.01%
2022/02/08	11	88.17	0	0.00	88.30	11	16,838	0.07%
2022/01/26	6.2	85.58	8	85.84	87.00	-1.8	16,989	-0.01%
2022/01/25	1	84.60	0	0.00	84.10	1	17,509	0.01%
2022/01/24	2	83.00	2	82.80	84.00	0	17,967	0.00%
2022/01/21	2	86.25	1	83.90	83.90	1	18,058	0.01%
2022/01/20	0	0.00	2	87.10	88.00	-2	18,192	-0.01%
2022/01/17	0	85.30	2	86.80	87.30	-2	18,746	-0.01%
2022/01/14	5	85.32	6	84.30	84.40	-1	19,141	-0.01%
2022/01/13	1	87.10	0	0.00	87.10	1	19,434	0.01%
2022/01/12	1	88.50	2	88.30	88.10	-1	19,695	-0.01%
2022/01/11	1.6	88.74	0	0.00	88.70	1.6	19,849	0.01%
2022/01/10	1.1	91.53	0	0.00	91.50	1.1	19,979	0.01%
2022/01/07	4	90.83	3	90.80	90.60	1	20,091	0.00%
2022/01/06	0	0.00	2	94.50	94.40	-2	20,176	-0.01%
2022/01/05	1	92.80	5	92.60	93.00	-4	20,334	-0.02%
2022/01/03	3	96.67	0	0.00	95.70	3	20,600	0.01%
2021/12/30	3.3	96.75	2	96.90	96.60	1.3	20,769	0.01%
2021/12/29	10	96.81	17	97.86	97.10	-7	21,060	-0.03%
2021/12/28	13	98.49	8	98.88	97.10	5	21,406	0.02%
2021/12/27	4	97.38	1	98.00	97.60	3	21,659	0.01%
2021/12/24	3	95.93	2	95.55	95.40	1	22,324	0.00%
2021/12/23	6	96.88	4	96.00	96.00	2	23,656	0.01%
2021/12/22	7	98.86	2	99.30	97.60	5	24,269	0.02%
2021/12/21	6.1	98.69	14.6	99.67	99.00	-8.5	24,683	-0.03%
2021/12/20	8.1	96.72	7	97.60	97.00	1.1	25,111	0.00%
2021/12/17	2.6	96.29	52	97.18	96.60	-49.4	25,525	-0.19%
2021/12/16	6	96.27	11	95.75	96.30	-5	25,423	-0.02%
2021/12/15	54	90.97	0	0.00	91.80	54	25,084	0.22%
2021/12/14	1	88.51	0	0.00	88.50	1	25,064	0.00%
2021/12/13	1	90.90	1	92.60	90.10	0	25,202	0.00%
2021/12/10	2	91.10	1	92.70	90.90	1	25,130	0.00%
2021/12/09	3	95.37	1	96.10	94.00	2	25,112	0.01%
2021/12/08	6	95.07	1	96.80	94.70	5	25,205	0.02%
2021/12/07	11	97.91	6	95.00	95.00	5	25,414	0.02%
2021/12/06	4	99.53	6	100.17	99.30	-2	25,366	-0.01%
2021/12/03	10	98.58	5	98.80	99.00	5	25,346	0.02%
2021/12/02	4	98.58	2	99.15	96.00	2	25,448	0.01%
2021/12/01	7	94.57	8	95.88	100.50	-1	25,916	0.00%
2021/11/29	2	90.95	5.2	91.09	92.20	-3.2	26,552	-0.01%
2021/11/26	2	96.00	2	95.20	94.60	0	26,435	0.00%
2021/11/25	18	97.69	14	96.34	95.70	4	26,282	0.02%
2021/11/24	6.2	99.04	5	99.32	99.50	1.2	26,132	0.00%
2021/11/23	0	99.90	0	102.00	98.90	0	25,964	0.00%
2021/11/22	32	104.25	7	101.43	101.00	25	25,807	0.10%
2021/11/19	9	104.61	8	105.88	106.50	1	25,464	0.00%
2021/11/18	11	104.68	13	103.35	104.00	-2	25,166	-0.01%
2021/11/17	28	109.89	7	111.21	108.50	21	24,873	0.08%
2021/11/16	12	107.46	13	106.81	110.00	-1	24,203	0.00%
2021/11/15	24	105.50	29	105.71	108.00	-5	23,487	-0.02%
2021/11/12	7	99.60	10	100.28	102.50	-3	22,181	-0.01%
2021/11/11	8	88.49	16	91.80	93.40	-8	21,178	-0.04%
2021/11/10	4	84.35	4	85.10	85.00	0	19,506	0.00%
2021/11/09	12	84.62	3	85.07	84.50	9	19,431	0.05%
2021/11/08	4	80.65	4	82.30	82.50	0	19,253	0.00%
2021/11/05	0	0.00	17	80.25	80.90	-17	19,187	-0.09%
2021/11/04	14	80.54	7	80.97	80.50	7	19,178	0.04%
2021/11/03	3	80.63	2	80.90	80.90	1	19,157	0.01%
2021/11/02	14	81.83	1	87.80	80.10	13	19,153	0.07%
2021/11/01	1	88.00	5.1	84.81	89.00	-4.1	18,596	-0.02%
2021/10/29	3	81.80	2	81.50	81.10	1	18,170	0.01%
2021/10/28	6	83.00	0	0.00	82.50	6	18,092	0.03%
2021/10/27	6	80.45	3	78.22	81.80	3	17,980	0.02%
2021/10/26	17.1	79.79	17	80.28	78.20	0.1	17,928	0.00%
2021/10/25	2	83.65	2	83.90	82.90	0	17,804	0.00%
2021/10/22	6	82.28	3	83.47	84.20	3	17,909	0.02%
2021/10/21	1	78.80	1	80.37	82.50	0	17,779	0.00%
2021/10/20	2	77.75	1	78.81	79.90	1	17,541	0.01%
2021/10/19	1	74.40	1	75.30	75.90	0	17,696	0.00%
2021/10/18	3	72.67	3	72.00	73.10	0	18,107	0.00%
2021/10/15	2	73.20	0	0.00	73.40	2	18,097	0.01%
2021/10/14	3	72.97	2	71.90	72.20	1	18,120	0.01%
2021/10/13	4	77.75	4	72.50	72.50	0	18,117	0.00%
2021/10/12	6	78.80	6.2	78.22	77.90	-0.2	18,058	0.00%
2021/10/08	4	80.30	5	81.29	80.30	-1	18,088	-0.01%
2021/10/07	16	79.94	16	79.99	80.90	0	18,114	0.00%
2021/10/06	3	80.87	3	79.93	77.70	0	18,625	0.00%
2021/10/05	2	74.70	2	76.90	81.40	0	19,044	0.00%
2021/10/04	5	80.62	5.3	82.26	77.90	-0.3	18,855	0.00%
2021/10/01	13	83.21	13	83.52	83.70	0	18,721	0.00%
2021/09/30	30.1	90.65	33	90.18	85.90	-3	18,543	-0.02%
2021/09/29	4	88.78	4	87.68	90.50	0	17,435	0.00%
2021/09/28	30	87.12	41	87.59	89.80	-11	17,263	-0.06%
2021/09/27	3	87.47	12	88.65	86.70	-9	17,372	-0.05%
2021/09/24	17	85.26	32.4	84.10	86.00	-15.4	16,747	-0.09%
2021/09/23	13	79.42	12	80.56	79.10	1	16,243	0.01%
2021/09/22	7	79.44	2	79.20	79.20	5	16,431	0.03%
2021/09/17	1.2	78.37	1	79.00	80.50	0.2	16,461	0.00%
2021/09/16	4	79.35	5	80.24	79.90	-1	16,462	-0.01%
2021/09/15	1	77.90	0	0.00	77.10	1	16,364	0.01%
2021/09/14	14	79.21	14	79.52	78.90	0	16,563	0.00%
2021/09/13	5	81.18	1	80.60	79.20	4	16,583	0.02%
2021/09/10	7	77.30	9	78.59	82.30	-2	16,488	-0.01%
2021/09/09	1	78.40	0	0.00	78.80	1	16,198	0.01%
2021/09/08	11	76.99	13	76.92	75.40	-2	16,062	-0.01%
2021/09/07	11	80.00	11	82.14	76.80	0	15,970	0.00%
2021/09/06	62	86.88	53	85.75	85.30	9	15,660	0.06%
2021/09/03	47	84.58	66.4	85.33	86.30	-19.4	14,906	-0.13%
2021/09/02	2	79.75	9	81.06	80.90	-7	13,965	-0.05%
2021/09/01	1	76.00	6	76.32	76.80	-5	13,801	-0.04%
2021/08/31	3	72.43	1	72.30	72.30	2	13,761	0.01%
2021/08/30	10	74.07	8	75.36	73.00	2	14,222	0.01%
2021/08/27	3	75.60	1	75.10	75.10	2	14,787	0.01%
2021/08/26	0	0.00	1	76.30	74.90	-1	14,874	-0.01%
2021/08/25	2	74.00	3	74.73	74.10	-1	15,033	-0.01%
2021/08/24	1	72.00	1	75.00	72.30	0	15,316	0.00%
2021/08/23	0	0.00	6	73.58	74.00	-6	15,767	-0.04%
2021/08/20	1.1	69.82	2	70.50	70.10	-0.9	16,231	-0.01%
2021/08/19	2	69.90	0	0.00	68.10	2	16,345	0.01%
2021/08/18	2	69.00	2	68.15	71.20	0	16,518	0.00%
2021/08/16	0	0.00	1	70.00	70.20	-1	17,306	-0.01%
2021/08/13	8	72.48	0	0.00	70.70	8	17,520	0.05%
2021/08/12	0.2	73.36	1	73.00	74.80	-0.8	17,616	0.00%
2021/08/11	2	72.50	0	0.00	71.70	2	17,905	0.01%
2021/08/09	18	78.01	12	80.15	77.10	6	18,354	0.03%
2021/08/06	0	0.00	0.1	81.30	80.20	-0.1	18,642	0.00%
2021/08/05	4	79.50	0	0.00	79.40	4	19,042	0.02%
2021/08/04	8.1	79.93	0.1	80.00	79.40	8	20,152	0.04%
2021/08/03	0.1	79.00	1	79.10	79.80	-1	20,330	0.00%
2021/08/02	9	77.17	11	78.50	77.20	-2	20,587	-0.01%
2021/07/30	4	79.70	0	0.00	77.60	4	20,805	0.02%
2021/07/29	1	78.00	0	0.00	78.60	1	21,123	0.00%
2021/07/28	6	80.42	0	0.00	78.20	6	21,224	0.03%
2021/07/27	10	86.92	1	85.60	85.70	9	21,315	0.04%
2021/07/26	0.1	86.00	2	85.45	86.30	-1.9	21,323	-0.01%
2021/07/23	9.4	89.05	14	86.96	84.10	-4.6	21,540	-0.02%
2021/07/22	2	87.50	20	88.27	91.00	-18	21,510	-0.08%
2021/07/21	22	84.45	12	84.38	83.20	10	21,221	0.05%
2021/07/20	35	85.16	33	82.06	81.80	2	21,670	0.01%
2021/07/19	26	85.57	28	84.25	85.30	-2	21,935	-0.01%
2021/07/16	0	0.00	2	83.55	83.50	-2	22,258	-0.01%
2021/07/15	1	82.80	4	83.73	83.70	-3	22,625	-0.01%
2021/07/14	8	81.91	6.1	82.85	81.90	1.9	23,126	0.01%
2021/07/13	20	90.15	16	91.47	84.50	4	23,408	0.02%
2021/07/12	11	88.36	27	88.19	88.90	-16	23,504	-0.07%
2021/07/09	11	83.98	10	83.11	84.10	1	23,282	0.00%
2021/07/08	3	83.30	15	83.20	83.50	-12	23,986	-0.05%
2021/07/07	39	83.95	32	83.75	83.10	7	24,188	0.03%
2021/07/06	36.1	81.07	34	82.04	80.50	2.1	23,819	0.01%
2021/07/05	55	83.49	50	84.09	80.90	5	23,835	0.02%
2021/07/02	36	80.18	32	80.83	81.40	4	23,587	0.02%
2021/07/01	1	75.50	9	76.13	77.00	-8	23,334	-0.03%
2021/06/30	12	73.58	13	73.30	74.00	-1	23,598	0.00%
2021/06/29	9	75.02	1	76.00	73.20	8	23,772	0.03%
2021/06/28	0	0.00	7	74.06	74.50	-7	24,086	-0.03%
2021/06/25	13	72.39	16	73.74	72.60	-3	24,213	-0.01%
2021/06/24	4	73.35	3	72.67	73.00	1	24,200	0.00%
2021/06/23	2	72.65	3	73.27	74.30	-1	24,611	0.00%
2021/06/22	11	69.01	30	69.40	68.50	-19	24,500	-0.08%
2021/06/21	0	0.00	5	70.80	70.00	-5	24,451	-0.02%
2021/06/18	3	72.17	0	0.00	72.40	3	24,673	0.01%
2021/06/17	16	72.44	16	71.95	73.00	0	24,692	0.00%
2021/06/16	4	73.78	1	74.60	72.30	3	24,764	0.01%
2021/06/15	4	73.03	1	73.00	74.10	3	25,315	0.01%
2021/06/11	16	72.71	15	73.43	72.10	1	25,706	0.00%
2021/06/10	23	72.74	19	73.04	71.90	4	25,626	0.02%
2021/06/09	6	73.57	9	71.78	72.50	-3	25,494	-0.01%
2021/06/08	25	74.76	21	75.51	74.00	4	25,161	0.02%
2021/06/07	13	78.55	13	76.29	74.90	0	25,031	0.00%
2021/06/04	3	75.17	4	76.48	76.00	-1	24,476	0.00%
2021/06/03	1	72.10	2	73.05	72.90	-1	23,850	0.00%
2021/06/02	13	71.25	18	73.67	72.00	-5	23,682	-0.02%
2021/06/01	43	73.62	45	72.98	73.20	-2	23,441	-0.01%
2021/05/31	25	72.56	22	73.49	71.70	3	23,089	0.01%
2021/05/28	12	66.43	10	67.29	69.20	2	22,597	0.01%
2021/05/27	21	63.03	21	62.50	63.10	0	22,127	0.00%
2021/05/26	15	62.97	15	64.50	62.90	0	21,987	0.00%
2021/05/25	14	64.34	3	64.87	64.30	11	21,819	0.05%
2021/05/24	32	60.74	12	61.22	61.20	20	21,389	0.09%
2021/05/21	21	58.91	23	57.22	59.50	-2	21,098	-0.01%
2021/05/20	25	56.11	22	58.40	55.80	3	20,947	0.01%
2021/05/19	8	58.01	6	58.82	58.30	2	20,866	0.01%
2021/05/18	1	58.10	0	0.00	58.50	1	20,628	0.00%
2021/05/14	15	58.44	15	59.31	56.00	0	20,130	0.00%
2021/05/13	9	60.28	3	58.60	57.90	6	19,779	0.03%
2021/05/12	18	62.47	15	62.20	63.90	3	19,252	0.02%
2021/05/11	1	63.70	22	62.17	61.50	-21	18,179	-0.12%
2021/05/10	15	68.10	10	72.00	66.10	5	17,957	0.03%
2021/05/07	1	73.30	25	73.54	71.70	-24	17,679	-0.14%
2021/05/06	2	69.30	3	71.90	70.20	-1	17,444	-0.01%
2021/05/05	1	78.60	2	74.70	73.90	-1	17,078	-0.01%
2021/05/04	8	77.95	8	77.05	77.80	0	16,994	0.00%
2021/05/03	27	81.26	27	81.60	81.30	0	16,717	0.00%
2021/04/29	19	83.46	18	86.20	82.30	1	16,587	0.01%
2021/04/28	6	87.02	5	87.10	86.30	1	16,669	0.01%
2021/04/27	4	87.38	0	0.00	86.20	4	16,629	0.02%
2021/04/26	15	89.61	11	87.60	88.40	4	16,739	0.02%
2021/04/23	6	81.60	12	82.70	83.80	-6	17,227	-0.03%
2021/04/22	26	80.63	25	81.86	76.20	1	17,848	0.01%
2021/04/21	18	83.52	8	83.08	82.40	10	17,572	0.06%
2021/04/20	5	80.22	14.2	80.55	82.10	-9.2	17,159	-0.05%
2021/04/19	18	76.59	14	77.11	77.00	4	16,646	0.02%
2021/04/16	54	73.05	54	75.63	76.70	0	16,167	0.00%
2021/04/15	78	68.09	74	69.30	70.90	4	15,460	0.03%
2021/04/14	40	65.22	54	65.96	68.20	-14	15,145	-0.09%
2021/04/13	20	65.97	9	66.30	64.10	11	14,454	0.08%
2021/04/12	12	62.75	5	62.90	62.70	7	14,028	0.05%
2021/04/09	20	64.37	11	63.42	63.50	9	14,027	0.06%
2021/04/08	18	65.31	15	64.53	65.10	3	14,040	0.02%
2021/04/07	34	64.26	35	64.20	64.70	-1	14,381	-0.01%
2021/04/06	15	61.41	25	59.88	61.80	-10	14,284	-0.07%
2021/04/01	4	56.20	1	56.30	57.30	3	13,930	0.02%
2021/03/31	32	57.24	11	57.15	55.10	21	13,870	0.15%
2021/03/30	1	52.40	13	54.44	54.60	-12	13,563	-0.09%
2021/03/29	2	52.50	0	0.00	52.00	2	13,527	0.01%
2021/03/26	4	54.55	5	55.18	52.30	-1	13,914	-0.01%
2021/03/25	17	51.81	24	51.28	52.00	-7	13,788	-0.05%
2021/03/24	17	50.79	16	50.77	50.90	1	14,839	0.01%
2021/03/23	3	51.93	4	52.85	51.00	-1	14,826	-0.01%
2021/03/22	2	50.20	1	51.20	50.90	1	14,644	0.01%
2021/03/19	0	0.00	2	51.15	50.80	-2	15,085	-0.01%
2021/03/18	8	52.56	8	52.36	52.30	0	15,923	0.00%
2021/03/17	29	51.10	25	47.66	49.85	4	16,206	0.02%
2021/03/16	1	46.80	1	48.35	46.80	0	16,394	0.00%
2021/03/15	1	47.50	0	0.00	47.50	1	16,561	0.01%
2021/03/11	0	0.00	4	45.85	46.05	-4	16,700	-0.02%
2021/03/09	2	43.20	0	0.00	43.85	2	17,084	0.01%
2021/03/08	1	44.95	0	0.00	44.55	1	17,214	0.01%
2021/03/03	0	0.00	1	47.20	47.20	-1	17,293	-0.01%
2021/03/02	2	47.35	0	0.00	46.05	2	17,440	0.01%
2021/02/26	1	46.50	1	46.95	46.80	0	17,452	0.00%
2021/02/25	4	47.06	4	47.90	47.20	0	17,460	0.00%
2021/02/24	14	48.35	16	48.13	47.75	-2	17,475	-0.01%
2021/02/23	2	47.00	0	0.00	47.75	2	17,378	0.01%
2021/02/22	16	47.65	16	47.78	48.00	0	17,333	0.00%
2021/02/19	7	46.98	23	46.46	46.65	-16	17,273	-0.09%
2021/02/18	13	46.06	6	46.21	46.05	7	17,211	0.04%
2021/02/17	1	46.25	4	45.20	46.25	-3	17,159	-0.02%
2021/02/03	11	43.17	11.6	43.83	43.20	-0.6	17,112	0.00%
2021/02/02	5	43.96	1	44.30	43.85	4	17,165	0.02%
2021/02/01	0	0.00	6	43.24	42.95	-6	17,106	-0.04%
2021/01/28	0	0.00	1	44.20	43.80	-1	17,040	-0.01%
2021/01/27	19	44.36	20	44.42	44.35	-1	16,993	-0.01%
2021/01/26	10	45.00	3	45.83	44.50	7	16,929	0.04%
2021/01/25	4	44.16	5	43.90	43.95	-1	16,741	-0.01%
2021/01/22	12	44.50	2	45.30	45.30	10	16,624	0.06%
2021/01/21	9	45.51	18	45.28	44.45	-9	16,435	-0.05%
2021/01/20	20	49.24	21	51.69	47.70	-1	15,990	-0.01%
2021/01/19	16	55.13	1	54.70	52.50	15	15,607	0.10%
2021/01/18	28	54.21	18	53.86	55.00	10	15,188	0.07%
2021/01/15	2	54.00	9	53.46	54.10	-7	14,131	-0.05%
2021/01/14	1	49.70	1	49.75	49.20	0	13,079	0.00%
2021/01/13	1	48.85	2	48.20	48.75	-1	12,864	-0.01%
2021/01/12	13	48.54	11	47.77	46.90	2	12,755	0.02%
2021/01/07	7	49.38	9	48.68	48.80	-2	12,813	-0.02%
2021/01/06	19	48.00	26	47.48	47.85	-7	12,819	-0.05%
2021/01/05	10	47.37	101	47.03	47.35	-91	12,592	-0.72%	大賣/
2021/01/04	17	48.09	56	48.85	48.30	-39	12,479	-0.31%
2020/12/31	32	51.23	21	50.30	49.65	11	12,232	0.09%
2020/12/30	171	51.31	56	50.69	49.85	115	11,904	0.97%	大買/鉅額交易
2020/12/29	24	49.54	16	49.41	49.15	8	11,189	0.07%
2020/12/28	16	48.59	17	48.62	48.30	-1	10,722	-0.01%
2020/12/25	16	48.09	26	48.30	47.80	-10	10,433	-0.10%
2020/12/24	28	48.55	29	47.68	47.50	-1	10,220	-0.01%
2020/12/23	46	47.44	37	47.01	47.85	9	9,907	0.09%
2020/12/22	51	48.87	65	48.34	45.95	-14	9,684	-0.14%
2020/12/21	44	48.55	35	48.91	48.05	9	9,233	0.10%
2020/12/18	67	50.75	41	51.20	51.30	26	8,837	0.29%
2020/12/17	2	49.80	0	0.00	49.80	2	7,635	0.03%
2020/12/16	4	45.30	2	45.30	45.30	2	7,550	0.03%
2020/12/15	8	44.90	20	42.46	41.20	-12	7,435	-0.16%
2020/12/14	27	46.10	27	45.04	44.85	0	6,960	0.00%
2020/12/11	54	43.29	43	45.25	45.65	11	5,975	0.18%
2020/12/10	42	40.89	32.7	40.96	41.50	9.3	5,008	0.19%
2020/12/09	10	40.00	0	0.00	40.05	10	4,322	0.23%
2020/12/07	3	35.80	3	36.40	36.60	0	4,030	0.00%
2020/12/03	9	36.92	14	35.53	36.70	-5	3,772	-0.13%
2020/12/02	5	34.00	8	34.68	34.60	-3	3,805	-0.08%
2020/12/01	0	0.00	2	33.70	33.80	-2	3,678	-0.05%
2020/11/30	3	33.25	0	0.00	33.20	3	3,660	0.08%
2020/11/27	30	33.12	30	33.27	33.10	0	3,666	0.00%
2020/11/26	3	33.73	0	0.00	33.50	3	3,655	0.08%
2020/11/25	0	0.00	4	33.33	33.50	-4	3,482	-0.11%
2020/11/24	2	33.40	0	0.00	32.70	2	3,412	0.06%
2020/11/23	0	0.00	5	33.44	33.60	-5	3,392	-0.15%
2020/11/20	1	32.90	0	0.00	32.95	1	3,325	0.03%
2020/11/19	0	0.00	2	32.95	32.95	-2	3,350	-0.06%
2020/11/18	5	32.18	5	32.84	32.80	0	3,348	0.00%
2020/11/17	2	32.35	2	32.00	32.00	0	3,323	0.00%
2020/11/16	10	32.43	3	32.20	32.20	7	3,362	0.21%
2020/11/13	4	32.28	9	32.27	32.40	-5	3,341	-0.15%
2020/11/12	0	0.00	2	31.88	31.75	-2	3,258	-0.06%
2020/11/11	30	31.49	30	31.15	31.45	0	3,224	0.00%
2020/11/06	5	31.40	2	30.40	30.40	3	3,099	0.10%
2020/11/05	2	30.85	2	31.20	31.30	0	3,055	0.00%
2020/11/04	2	30.80	0	0.00	30.90	2	3,079	0.06%
2020/11/02	2	30.40	0	0.00	30.10	2	3,237	0.06%
2020/10/28	0	0.00	7	31.11	31.00	-7	3,350	-0.21%
2020/10/27	1	31.45	6	31.45	31.40	-5	3,385	-0.15%
2020/10/26	4	31.68	6	31.55	31.55	-2	3,405	-0.06%
2020/10/23	0	0.00	3	32.05	32.05	-3	3,409	-0.09%
2020/10/22	1	31.90	0	0.00	32.00	1	3,379	0.03%
2020/10/21	2	32.25	4	31.93	31.90	-2	3,366	-0.06%
2020/10/20	7	32.04	0	0.00	31.80	7	3,416	0.20%
2020/10/19	32	32.25	32	32.06	32.25	0	3,462	0.00%
2020/10/16	32	32.22	29	33.40	32.05	3	3,447	0.09%
2020/10/15	5	33.38	4	33.90	33.45	1	3,365	0.03%
2020/10/14	6	31.33	10	33.16	34.00	-4	3,042	-0.13%
2020/10/13	6	30.95	6	31.14	31.15	0	2,893	0.00%
2020/10/12	4	30.71	8	30.93	30.90	-4	2,877	-0.14%
2020/10/08	13	30.77	0	0.00	30.30	13	2,923	0.44%
2020/10/07	2	30.45	2	30.60	30.75	0	3,062	0.00%
2020/09/24	3	31.02	0	0.00	30.35	3	4,102	0.07%
2020/09/23	2	31.55	0	0.00	31.60	2	4,077	0.05%
2020/09/17	0	0.00	1	31.55	31.25	-1	4,262	-0.02%
2020/09/09	1	30.40	0	0.00	30.55	1	4,244	0.02%
2020/09/08	32	30.53	32	30.55	30.60	0	4,253	0.00%
2020/09/07	3	32.60	6	31.74	30.20	-3	4,192	-0.07%
2020/08/24	2	29.05	2	28.50	29.05	0	3,907	0.00%
2020/08/19	2	30.10	2	29.75	30.10	0	3,819	0.00%
2020/08/18	1	29.20	0	0.00	29.10	1	3,776	0.03%
2020/08/17	1	29.35	0	0.00	29.45	1	3,796	0.03%
2020/08/07	0	0.00	1	29.95	29.95	-1	3,840	-0.03%
2020/08/06	1	31.75	0	0.00	30.00	1	3,821	0.03%
2020/08/03	1	29.85	6	30.06	30.30	-5	3,586	-0.14%
2020/07/31	7	30.09	2	29.80	29.80	5	3,565	0.14%
2020/07/30	0	0.00	4	29.63	30.10	-4	3,563	-0.11%
2020/07/29	2	28.90	0	0.00	29.00	2	3,552	0.06%
2020/07/28	1	29.30	0	0.00	28.05	1	3,565	0.03%
2020/07/24	0	0.00	1	30.15	29.85	-1	3,558	-0.03%
2020/07/23	1	30.30	0	0.00	30.85	1	3,518	0.03%
2020/07/14	0	0.00	1	31.55	31.50	-1	3,644	-0.03%
2020/07/13	0	0.00	2.4	30.59	31.00	-2.4	3,544	-0.07%
2020/07/10	1	30.95	1.5	31.27	30.80	-0.5	3,478	-0.01%
2020/07/09	5	32.20	5	32.40	32.80	0	3,225	0.00%
2020/07/08	4	28.66	3	28.40	29.85	1	2,833	0.04%
2020/07/06	0	0.00	1	28.70	28.30	-1	2,705	-0.04%
2020/07/03	0	0.00	2	27.98	28.50	-2	2,655	-0.08%
2020/06/24	2	28.58	4	28.76	28.50	-2	2,547	-0.08%
2020/06/23	0	0.00	1	28.20	28.15	-1	2,437	-0.04%
2020/06/19	1	27.85	0	0.00	27.45	1	2,420	0.04%
2020/06/16	0	0.00	2	27.35	27.50	-2	2,342	-0.09%
2020/06/15	1	27.60	0	0.00	27.05	1	2,366	0.04%
2020/06/11	1	27.20	0	0.00	27.05	1	2,400	0.04%
2020/06/09	0	0.00	4	27.68	27.45	-4	2,464	-0.16%
2020/06/05	2	28.10	0	0.00	27.70	2	2,465	0.08%
2020/06/03	3	27.38	1	27.30	27.25	2	2,575	0.08%
2020/06/02	9	27.27	11	27.55	27.25	-2	2,617	-0.08%
2020/06/01	3	27.42	0	0.00	27.45	3	2,579	0.12%
2020/05/26	0	0.00	1	26.55	26.50	-1	2,418	-0.04%
2020/05/21	1	26.60	8	26.93	27.00	-7	2,353	-0.30%
2020/05/20	2	26.55	0	0.00	26.55	2	2,277	0.09%
2020/05/15	1	25.65	0	0.00	25.25	1	2,223	0.04%
2020/05/08	2	26.40	0	0.00	26.15	2	2,167	0.09%
2020/05/07	2	26.43	6	26.70	26.40	-4	2,153	-0.19%
2020/05/05	1	26.55	1	27.00	26.65	0	2,072	0.00%
2020/05/04	1	26.80	0	0.00	26.75	1	2,049	0.05%
2020/04/30	5	26.64	4	26.75	26.70	1	2,007	0.05%
2020/04/28	2	26.40	1	26.20	26.30	1	1,964	0.05%
2020/04/27	2	26.80	2	26.93	26.60	0	1,956	0.00%
2020/04/24	2	26.33	2	25.90	26.50	0	1,848	0.00%
2020/04/23	1	25.10	5	25.25	25.40	-4	1,696	-0.24%
2020/04/22	1	24.10	1	24.35	24.85	0	1,624	0.00%
2020/04/21	2	24.48	3	24.32	24.35	-1	1,610	-0.06%
2020/04/20	4	25.25	0	0.00	25.05	4	1,581	0.25%
2020/04/17	3	24.43	1	24.55	25.00	2	1,512	0.13%
2020/04/16	2	24.75	1	25.05	24.50	1	1,465	0.07%
2020/04/14	1	24.20	3	24.35	24.30	-2	1,390	-0.14%
2020/04/13	0	0.00	5	23.90	23.90	-5	1,360	-0.37%
2020/04/10	1	23.80	2	24.10	24.00	-1	1,353	-0.07%
2020/04/09	2	23.65	0	0.00	23.60	2	1,307	0.15%
2020/04/08	4	23.79	0	0.00	24.05	4	1,282	0.31%
2020/04/07	6	24.01	1	24.05	23.70	5	1,253	0.40%
2020/04/06	1	22.85	4	22.73	23.95	-3	1,182	-0.25%
2020/03/31	2	21.55	0	0.00	21.45	2	1,084	0.18%
2020/03/30	0	0.00	2	21.63	21.75	-2	1,084	-0.18%
2020/03/27	0	0.00	1	22.25	21.90	-1	1,110	-0.09%
2020/03/26	1	21.55	0	0.00	21.75	1	1,152	0.09%
2020/03/25	3	22.28	7	22.36	22.00	-4	1,144	-0.35%
2020/03/24	1	21.05	0	0.00	20.95	1	1,099	0.09%
2020/03/20	1	21.15	0	0.00	21.00	1	1,115	0.09%
2020/03/19	2	19.83	2	20.18	19.75	0	1,112	0.00%
2020/03/18	4	22.20	2	21.85	21.80	2	1,070	0.19%
2020/03/17	2	21.68	2	21.90	21.90	0	1,045	0.00%
2020/03/16	3	21.63	4	22.16	21.25	-1	1,049	-0.10%
2020/03/13	2	20.68	0	0.00	22.10	2	1,036	0.19%
2020/03/11	7	24.24	7	24.10	23.50	0	941	0.00%
2020/03/10	1	23.50	0	0.00	24.00	1	925	0.11%
2020/03/09	3	25.93	2	26.40	25.60	1	866	0.12%
2019/12/25	3	27.00	3	26.90	26.90	0	772	0.00%
2019/12/23	0	0.00	3	27.57	27.60	-3	752	-0.40%
2019/12/20	3	26.95	3	26.85	26.85	0	685	0.00%
2019/12/18	5	27.00	5	27.00	27.00	0	696	0.00%
2019/12/17	5	27.15	2	27.05	27.05	3	707	0.42%
2019/12/16	3	27.00	2	27.30	27.30	1	770	0.13%
2019/11/11	0	0.00	5	26.54	26.55	-5	1,288	-0.39%
2019/11/06	2	27.00	0	0.00	26.90	2	1,318	0.15%
2019/11/05	0	0.00	5	27.40	27.40	-5	1,321	-0.38%
2019/10/31	0	0.00	2	26.15	26.15	-2	1,277	-0.16%
2019/10/29	5	27.03	0	0.00	26.50	5	1,288	0.39%
2019/10/28	2	26.80	0	0.00	26.70	2	1,304	0.15%
2019/10/23	0	0.00	1	26.95	26.95	-1	1,519	-0.07%
2019/10/21	0	0.00	0.4	26.90	27.00	-0.4	1,528	-0.02%
2019/10/16	3	27.50	0	0.00	27.05	3	1,537	0.20%
2019/10/08	3	27.17	2	26.75	26.75	1	1,488	0.07%
2019/10/07	2	27.70	0	0.00	27.45	2	1,476	0.14%
2019/10/04	2	27.95	2	27.90	27.90	0	1,469	0.00%
2019/10/03	0	0.00	0.6	28.00	28.10	-0.6	1,463	-0.04%
2019/09/26	0	0.00	3	27.62	27.75	-3	1,442	-0.21%
2019/09/19	10	28.20	0	0.00	28.25	10	1,419	0.70%
2019/09/18	0	0.00	3	27.72	28.05	-3	1,348	-0.22%
2019/09/06	2	27.78	0	0.00	27.45	2	1,283	0.16%
2019/09/05	2	28.43	1	28.60	28.25	1	1,242	0.08%
2019/09/04	3	28.13	0	0.00	28.45	3	1,178	0.25%
2019/08/28	0	0.00	1	27.40	28.20	-1	972	-0.10%
2019/08/26	0	0.00	4	26.84	26.95	-4	925	-0.43%
2019/08/23	0	0.00	2	27.40	27.70	-2	914	-0.22%
2019/08/22	0.2	27.60	0	0.00	27.70	0.2	904	0.02%
2019/08/21	8	27.64	8	27.40	27.60	0	893	0.00%
2019/08/20	1	27.60	0	0.00	27.40	1	885	0.11%
2019/08/19	0	0.00	1	26.55	27.55	-1	814	-0.12%
2019/08/15	0	0.00	3	26.10	26.20	-3	773	-0.39%
2019/08/14	0	0.00	1	27.20	26.65	-1	774	-0.13%
2019/08/13	0	0.00	1	26.60	26.50	-1	765	-0.13%
2019/08/12	0	0.00	1	26.50	26.65	-1	757	-0.13%
2019/08/05	1	25.10	0	0.00	25.10	1	747	0.13%
2019/08/02	0	0.00	2	26.00	25.40	-2	746	-0.27%
2019/07/30	0	0.00	1	26.60	26.95	-1	736	-0.14%
2019/07/29	1	26.75	1	26.85	26.85	0	728	0.00%
2019/07/26	2	28.50	1	27.50	27.40	1	736	0.14%
2019/07/25	0	0.00	1	27.55	28.00	-1	620	-0.16%
2019/07/16	1	26.05	0	0.00	26.05	1	869	0.12%
2019/07/11	0	0.00	1	25.70	25.80	-1	947	-0.11%
2019/07/08	0	0.00	0.3	25.35	25.50	-0.3	961	-0.03%
2019/07/04	1	25.85	0	0.00	26.00	1	996	0.10%
2019/07/01	1	26.70	0	0.00	26.50	1	973	0.10%
2019/06/26	1	26.20	0	0.00	26.35	1	971	0.10%
2019/06/24	2	26.65	0	0.00	26.70	2	953	0.21%
2019/06/20	5	26.31	0	0.00	26.05	5	938	0.53%
2019/06/14	3	25.87	0	0.00	25.70	3	929	0.32%
2019/06/13	1	25.65	2	25.60	25.45	-1	931	-0.11%
2019/06/12	1	25.45	0	0.00	25.45	1	932	0.11%
2019/06/11	1	25.75	1	25.70	25.65	0	931	0.00%
2019/06/10	0	0.00	1	25.40	25.50	-1	916	-0.11%
2019/06/04	1	24.35	1	24.30	24.30	0	895	0.00%
2019/05/21	0	0.00	6	23.83	23.95	-6	998	-0.60%
2019/05/17	0	0.00	5	24.80	24.40	-5	1,016	-0.49%
2019/05/14	0	0.00	3	23.25	24.00	-3	1,021	-0.29%
2019/05/10	2	25.10	0	0.00	24.80	2	1,028	0.19%
2019/05/09	1	25.05	8	25.75	24.85	-7	1,023	-0.68%
2019/05/03	3	27.10	0	0.00	27.05	3	1,015	0.30%
2019/04/25	12	27.28	12	27.40	27.35	0	955	0.00%
2019/04/24	18	27.93	2	27.65	27.45	16	931	1.72%
2019/04/23	4	26.95	6	26.73	27.80	-2	812	-0.25%
2019/04/22	3	26.42	1	26.45	26.80	2	725	0.28%
2019/04/18	0	0.00	0.2	25.10	25.10	-0.2	655	-0.03%
2019/04/17	1	25.15	0	0.00	25.70	1	655	0.15%
2019/04/10	0	0.00	1	24.30	24.45	-1	577	-0.17%
2019/04/01	0	0.00	7	24.10	24.10	-7	563	-1.24%
2019/03/22	2	24.78	0	0.00	24.50	2	550	0.36%
2019/03/20	2	24.75	0	0.00	24.65	2	549	0.36%
2019/02/27	1	25.15	1	25.30	25.15	0	710	0.00%
2019/02/26	4	25.88	2	25.70	25.50	2	731	0.27%
2019/02/25	0	0.00	2	25.00	24.80	-2	662	-0.30%
2019/01/09	2	24.00	0	0.00	24.05	2	649	0.31%
2019/01/07	2	24.10	2	23.90	23.55	0	627	0.00%
2018/12/11	0	0.00	1	24.15	24.15	-1	863	-0.12%
2018/11/26	0	0.00	5	23.60	23.70	-5	962	-0.52%
2018/11/23	5	24.17	0	0.00	23.80	5	1,028	0.49%
2018/08/30	0	0.00	1	28.35	28.45	-1	1,365	-0.07%
2018/08/21	0	0.00	3	28.37	28.00	-3	1,348	-0.22%
2018/08/09	1	28.40	0	0.00	28.45	1	1,246	0.08%
2018/06/22	1	28.10	0	0.00	28.00	1	1,037	0.10%
2018/06/21	0	0.00	3	28.55	28.35	-3	1,039	-0.29%
2018/06/19	2	28.80	0	0.00	28.80	2	1,081	0.18%
2018/06/14	1	29.70	0	0.00	29.30	1	1,058	0.09%
2018/06/13	1	28.65	5	28.83	29.20	-4	943	-0.42%
2018/04/09	0	0.00	4	28.03	27.65	-4	1,431	-0.28%
2018/03/19	0	0.00	0	28.45	28.50	0	1,545	0.00%
2018/03/16	1	28.85	1	28.55	28.55	0	1,597	0.00%
2018/03/14	0	0.00	5	28.00	28.00	-5	1,604	-0.31%
2018/03/09	0	0.00	1	27.40	27.30	-1	1,623	-0.06%
2018/02/26	0	0.00	3	28.10	27.90	-3	1,856	-0.16%
2018/02/22	0	0.00	3	27.60	27.65	-3	2,288	-0.13%
2018/02/07	0	0.00	2	27.55	27.50	-2	2,491	-0.08%
2018/01/31	2	30.15	4	30.28	30.30	-2	2,671	-0.07%
2018/01/30	4	30.78	0	0.00	30.40	4	2,715	0.15%
2018/01/25	0	0.00	4	30.40	30.05	-4	2,919	-0.14%
2018/01/15	10	31.15	0	0.00	30.25	10	3,975	0.25%
2018/01/10	0	0.00	1	29.50	29.45	-1	4,611	-0.02%
2018/01/02	0	0.00	3	29.83	29.85	-3	5,288	-0.06%