凌群 (2453)-國票-中港券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.6
漲跌
▲0.6
漲幅
+1.15%
成交量
267張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	52.30	0	0.00	52.00	2	874	0.23%
2024/11/20	1	51.90	0	0.00	51.80	1	879	0.11%
2024/11/12	1	54.70	0	0.00	54.40	1	989	0.10%
2024/11/11	1	56.00	0	0.00	55.40	1	993	0.10%
2024/11/06	0	0.00	1	56.70	56.70	-1	1,007	-0.10%
2024/11/05	0	0.00	4	56.20	56.20	-4	1,017	-0.39%
2024/10/28	1	56.10	0	0.00	55.90	1	1,075	0.09%
2024/10/25	0	0.00	9	58.20	58.20	-9	1,063	-0.85%
2024/10/24	15	60.33	2	58.80	58.80	13	1,065	1.22%
2024/10/23	7	62.07	10	62.37	62.70	-3	1,022	-0.29%
2024/10/22	9	62.02	5	61.70	61.70	4	927	0.43%
2024/10/21	0	0.00	1	61.20	61.20	-1	794	-0.13%
2024/10/16	1	54.10	1	54.40	55.10	0	803	0.00%
2024/08/12	4	55.00	40	55.20	55.00	-36	3,391	-1.06%
2024/08/06	0	0.00	5	48.80	48.80	-5	3,387	-0.15%
2024/07/26	1	59.80	0	0.00	59.40	1	3,328	0.03%
2024/07/17	10	69.04	10	70.40	68.90	0	3,246	0.00%
2024/07/12	13	67.04	12	69.80	66.70	1	3,030	0.03%
2024/07/11	0	0.00	2	72.15	69.20	-2	2,942	-0.07%
2024/07/09	0	0.00	2	70.80	68.00	-2	2,672	-0.07%
2024/07/08	3	71.00	0	0.00	69.60	3	2,534	0.12%
2024/06/26	0	0.00	6	63.80	63.90	-6	2,423	-0.25%
2024/06/19	0	0.00	2	63.10	62.00	-2	2,837	-0.07%
2024/06/13	8	62.43	0	0.00	62.30	8	3,168	0.25%
2024/06/12	2	62.15	2	62.55	63.50	0	3,172	0.00%
2024/06/07	1	64.50	1	65.70	63.80	0	3,192	0.00%
2024/06/04	0	0.00	3	68.00	68.30	-3	3,151	-0.10%
2024/06/03	3	66.20	0	0.00	66.20	3	3,051	0.10%
2024/05/30	1	68.90	1	69.30	67.90	0	2,990	0.00%
2024/05/28	0	0.00	1	70.40	69.70	-1	2,819	-0.04%
2024/05/27	10	69.62	10	69.04	69.10	0	2,642	0.00%
2024/05/24	1	66.80	1	67.20	67.30	0	2,489	0.00%
2024/05/23	8	68.30	9	68.33	67.30	-1	2,371	-0.04%
2024/05/16	0	0.00	1	62.20	62.10	-1	1,870	-0.05%
2024/05/09	2	58.90	2	57.70	57.60	0	1,829	0.00%
2024/05/08	1	59.40	1	59.10	59.20	0	1,833	0.00%
2024/04/11	0	0.00	1	62.40	62.30	-1	2,087	-0.05%
2024/04/10	2	63.75	0	0.00	62.80	2	2,081	0.10%
2024/04/09	1	63.30	0	0.00	63.40	1	2,043	0.05%
2024/04/08	1	62.40	1	63.00	63.10	0	2,015	0.00%
2024/04/03	1	60.20	0	0.00	61.40	1	1,971	0.05%
2024/04/01	1	61.30	0	0.00	61.00	1	1,951	0.05%
2024/03/29	0	0.00	0.3	61.15	61.00	-0.3	1,938	-0.02%
2024/03/27	1	61.50	1	62.10	62.00	0	1,876	0.00%
2024/03/21	3	60.23	3	60.23	60.30	0	1,458	0.00%
2024/03/20	0.3	62.80	0	0.00	61.60	0.3	1,421	0.02%
2024/03/18	2	58.20	2	58.45	57.70	0	1,133	0.00%
2024/03/15	4	58.45	5	58.54	58.80	-1	1,123	-0.09%
2024/03/13	2	57.20	3.5	57.61	57.60	-1.5	1,257	-0.12%
2024/03/12	1	56.80	0	0.00	56.60	1	1,291	0.08%
2024/03/08	0	0.00	0.7	54.51	53.10	-0.7	1,326	-0.05%
2024/03/06	0.5	55.16	2	55.00	54.40	-1.5	1,327	-0.11%
2024/02/27	0.2	56.20	0	0.00	55.20	0.2	1,336	0.01%
2024/02/19	0.5	55.30	0	0.00	54.80	0.5	1,386	0.04%
2024/02/16	1	54.50	0	0.00	55.00	1	1,388	0.07%
2024/01/29	0	0.00	1	59.00	59.30	-1	1,994	-0.05%
2024/01/22	3	58.73	3	58.83	59.20	0	1,950	0.00%
2024/01/19	1	57.30	11	58.37	57.50	-10	1,919	-0.52%
2024/01/18	2	57.05	1	56.50	57.10	1	1,907	0.05%
2024/01/17	10	57.95	0	0.00	55.60	10	1,874	0.53%
2024/01/15	0	0.00	1	57.00	57.10	-1	1,847	-0.05%
2024/01/11	4	57.35	2	56.80	57.30	2	1,840	0.11%
2023/12/12	2	57.10	2	57.00	56.80	0	2,046	0.00%
2023/12/06	0	0.00	7	56.80	57.40	-7	1,808	-0.39%
2023/12/04	5	55.78	0	0.00	56.30	5	1,776	0.28%
2023/11/22	1	56.30	1	56.60	56.60	0	1,745	0.00%
2023/11/21	0	0.00	1	56.10	55.70	-1	1,719	-0.06%
2023/11/20	2	55.70	1	56.10	55.50	1	1,727	0.06%
2023/11/08	22	57.74	22	58.09	57.70	0	1,682	0.00%
2023/11/07	11	58.51	9	58.49	58.80	2	1,633	0.12%
2023/11/06	0	0.00	3	54.87	56.80	-3	1,319	-0.23%
2023/11/03	1	51.60	1	51.40	51.70	0	1,187	0.00%
2023/10/13	1	52.00	1	53.10	52.30	0	2,256	0.00%
2023/10/12	1	53.60	0	0.00	54.00	1	2,289	0.04%
2023/10/06	0	0.00	1	54.90	55.10	-1	2,209	-0.05%
2023/10/03	0	0.00	2	50.80	50.30	-2	2,169	-0.09%
2023/09/26	1	50.10	0	0.00	49.90	1	2,381	0.04%
2023/09/22	0	0.00	1	50.00	50.50	-1	2,494	-0.04%
2023/09/14	0	0.00	1	52.90	52.90	-1	3,169	-0.03%
2023/09/12	1	50.70	0	0.00	51.00	1	3,560	0.03%
2023/08/28	1	50.70	1	50.70	50.60	0	5,116	0.00%
2023/08/17	2	53.20	0	0.00	53.70	2	5,916	0.03%
2023/08/10	0	0.00	1	54.10	54.00	-1	6,662	-0.02%
2023/08/08	2	60.20	0	0.00	60.10	2	6,815	0.03%
2023/08/04	0	0.00	5	61.00	61.40	-5	6,927	-0.07%
2023/07/31	0	0.00	60	65.30	62.40	-60	7,213	-0.83%
2023/07/28	7	64.54	6	65.47	64.90	1	7,296	0.01%
2023/07/27	0	0.00	10	67.90	66.80	-10	7,300	-0.14%
2023/07/26	10	66.80	2	66.85	67.40	8	7,126	0.11%
2023/07/24	3	59.80	2	58.95	59.00	1	7,328	0.01%
2023/07/17	0	0.00	1	61.00	61.70	-1	8,513	-0.01%
2023/07/14	0	0.00	3	64.00	63.70	-3	8,771	-0.03%
2023/07/05	5	70.50	5	70.30	70.30	0	9,708	0.00%
2023/07/04	6	70.42	0	0.00	70.90	6	9,801	0.06%
2023/06/27	2	68.25	0	0.00	68.00	2	10,365	0.02%
2023/06/26	0	0.00	7	72.66	70.40	-7	10,550	-0.07%
2023/06/21	22	74.90	17	74.02	74.80	5	10,630	0.05%
2023/06/20	0	0.00	1	73.50	73.70	-1	10,773	-0.01%
2023/06/19	1	70.20	3	68.10	72.60	-2	11,058	-0.02%
2023/06/16	3	69.80	8	69.70	69.00	-5	11,847	-0.04%
2023/06/15	24	72.75	11	72.05	68.90	13	12,286	0.11%
2023/06/07	6	69.32	6	70.73	69.20	0	13,499	0.00%
2023/06/06	0	0.00	1	70.30	70.10	-1	13,586	-0.01%
2023/05/31	14	69.83	14	70.96	69.40	0	13,769	0.00%
2023/05/30	0	0.00	3	70.80	71.00	-3	13,784	-0.02%
2023/05/29	13	71.12	12	70.44	71.20	1	13,732	0.01%
2023/05/26	17	70.71	14	71.02	69.70	3	13,716	0.02%
2023/05/23	0	0.00	2	69.00	68.30	-2	13,373	-0.01%
2023/05/19	11	68.73	14	72.12	67.10	-3	13,372	-0.02%
2023/05/18	0	0.00	5	74.26	74.50	-5	13,107	-0.04%
2023/05/17	2	69.00	0	0.00	67.80	2	13,386	0.01%
2023/05/16	2	66.70	0	0.00	66.30	2	14,511	0.01%
2023/05/15	4	66.50	3	67.80	65.90	1	14,782	0.01%
2023/05/12	0	0.00	1	68.50	68.60	-1	15,251	-0.01%
2023/05/11	1	64.00	0	0.00	64.40	1	15,162	0.01%
2023/05/10	0	0.00	3	67.10	67.30	-3	15,117	-0.02%
2023/05/09	10	66.42	9	67.70	66.00	1	15,065	0.01%
2023/05/08	11	68.37	8	68.25	68.50	3	14,981	0.02%
2023/05/05	14	67.46	15	69.30	67.20	-1	14,879	-0.01%
2023/05/04	2	69.05	1	69.40	68.50	1	14,706	0.01%
2023/05/02	21	72.61	21	73.37	72.80	0	14,462	0.00%
2023/04/28	14	72.57	11	72.39	73.20	3	14,282	0.02%
2023/04/27	2	68.60	16	69.40	69.40	-14	13,817	-0.10%
2023/04/26	13	69.55	13	69.48	69.80	0	13,669	0.00%
2023/04/25	12	68.10	12	70.09	68.80	0	13,336	0.00%
2023/04/21	10	70.66	11	72.77	69.10	-1	12,773	-0.01%
2023/04/20	16	76.22	4	79.18	73.60	12	12,557	0.10%
2023/04/19	13	77.22	12	77.80	77.70	1	12,216	0.01%
2023/04/18	23	78.50	12	77.10	77.10	11	11,899	0.09%
2023/04/17	5	74.96	9	76.63	79.00	-4	11,345	-0.04%
2023/04/14	1	69.80	6	70.65	71.90	-5	11,126	-0.04%
2023/04/10	1	68.00	0	0.00	67.70	1	10,751	0.01%
2023/04/07	40	68.64	40	67.71	67.00	0	10,681	0.00%
2023/03/31	3	67.57	2	68.20	68.30	1	10,387	0.01%
2023/03/30	3	67.07	1	67.50	68.10	2	10,232	0.02%
2023/03/29	6	66.48	6	67.47	67.90	0	10,105	0.00%
2023/03/28	7	66.76	7	67.46	65.80	0	9,944	0.00%
2023/03/27	11	69.30	20	69.12	68.80	-9	9,708	-0.09%
2023/03/24	21	67.99	10	69.74	68.60	11	9,405	0.12%
2023/03/23	17	69.18	14	69.97	69.60	3	9,179	0.03%
2023/03/22	11	69.03	13	70.27	70.00	-2	8,869	-0.02%
2023/03/21	11	67.93	8	70.00	68.70	3	8,378	0.04%
2023/03/20	2	63.90	4	64.83	65.70	-2	7,322	-0.03%
2023/03/16	3	54.90	3	58.00	54.40	0	6,486	0.00%
2023/03/15	12	59.13	11	60.85	59.30	1	6,250	0.02%
2023/03/14	20	60.64	17	60.74	60.20	3	5,927	0.05%
2023/03/13	26	60.82	27	60.99	61.40	-1	5,590	-0.02%
2023/03/10	4	62.63	5	61.52	60.00	-1	5,180	-0.02%
2023/03/09	0	0.00	7	62.47	62.90	-7	4,167	-0.17%
2023/03/08	4	50.70	4	50.98	57.20	0	4,038	0.00%
2023/03/06	1	51.40	1	51.70	51.00	0	3,684	0.00%
2023/03/03	1	49.70	1	50.50	49.00	0	3,611	0.00%
2023/03/02	2	49.15	6	49.83	50.00	-4	3,556	-0.11%
2023/03/01	0	0.00	2	48.25	49.90	-2	3,481	-0.06%
2023/02/24	1	45.00	4	45.45	45.40	-3	3,403	-0.09%
2023/02/21	21	42.08	21	42.56	43.20	0	3,206	0.00%
2023/02/20	6	44.57	1	44.40	45.00	5	3,118	0.16%
2023/02/17	1	42.50	1	43.00	43.00	0	3,019	0.00%
2023/02/16	1	41.30	0	0.00	41.25	1	2,930	0.03%
2023/02/15	22	39.88	24	39.93	40.60	-2	2,836	-0.07%
2023/02/14	33	40.30	21	40.74	39.50	12	2,328	0.52%
2023/02/13	0	0.00	5	38.10	38.15	-5	1,101	-0.45%
2023/02/10	10	34.53	5	34.70	34.70	5	771	0.65%
2023/02/06	40	26.75	0	0.00	26.60	40	86	46.48%
2022/11/08	0	0.00	1	24.95	24.90	-1	143	-0.70%
2022/11/07	1	24.40	0	0.00	24.85	1	144	0.69%
2022/09/15	0	0.00	2	25.25	25.20	-2	225	-0.89%
2022/09/06	1	24.95	0	0.00	24.90	1	239	0.42%
2022/08/19	1	27.90	0	0.00	27.45	1	218	0.46%
2022/08/02	10	25.70	0	0.00	25.70	10	190	5.25%
2022/08/01	30	26.25	0	0.00	26.20	30	191	15.63%
2021/11/22	0	0.00	1	26.50	26.05	-1	337	-0.30%
2021/08/04	50	25.65	0	0.00	25.65	50	1,175	4.25%
2021/06/22	1	23.70	2	24.00	23.65	-1	2,725	-0.04%
2021/04/21	0	0.00	1	27.00	27.00	-1	2,047	-0.05%
2021/04/15	0	0.00	3	26.10	26.10	-3	1,945	-0.15%
2021/04/08	0	0.00	1	26.50	27.30	-1	1,607	-0.06%
2021/04/07	0	0.00	3	25.03	24.85	-3	1,519	-0.20%
2021/04/01	0	0.00	1	24.70	24.65	-1	1,457	-0.07%
2021/03/31	1	24.65	0	0.00	24.65	1	1,443	0.07%
2021/03/29	32	24.11	32	24.10	24.20	0	1,342	0.00%
2021/03/26	6	24.42	1	24.70	24.40	5	1,295	0.39%
2021/03/19	300	19.80	2	19.80	19.80	298	576	51.67%	大買/鉅額交易
2021/02/04	3	16.75	0	0.00	16.80	3	513	0.58%
2021/01/25	20	16.90	0	0.00	16.90	20	513	3.89%
2021/01/11	2	18.15	0	0.00	18.10	2	490	0.41%
2020/10/07	60	17.20	0	0.00	17.05	60	967	6.20%
2020/08/27	0	0.00	31	17.95	17.80	-31	1,882	-1.65%
2020/08/24	0	0.00	23	17.60	17.50	-23	1,931	-1.19%
2020/08/19	0	0.00	50	18.00	17.75	-50	1,916	-2.61%
2020/08/07	0	0.00	100	17.40	17.70	-100	1,893	-5.28%
2020/07/23	0	0.00	1	18.10	18.25	-1	1,918	-0.05%
2020/07/22	1	18.45	1	18.40	18.35	0	1,923	0.00%
2020/07/17	2	18.20	0	0.00	17.60	2	1,821	0.11%
2020/07/16	6	18.97	2	18.45	18.45	4	1,793	0.22%
2020/07/13	2	17.45	2	17.35	17.40	0	1,559	0.00%
2020/06/22	22	18.58	22	18.70	18.60	0	1,394	0.00%
2020/06/19	0	0.00	3	19.60	18.85	-3	1,389	-0.22%
2020/06/17	4	18.73	4	18.85	18.70	0	1,247	0.00%
2020/06/16	30	18.78	30	18.80	18.80	0	1,220	0.00%
2020/05/15	4	16.13	4	16.60	16.15	0	809	0.00%
2020/04/15	0	0.00	2	16.10	16.10	-2	920	-0.22%
2020/04/09	2	15.80	0	0.00	15.60	2	901	0.22%
2020/03/30	3	13.85	0	0.00	14.35	3	816	0.37%
2020/03/24	50	13.00	0	0.00	13.00	50	714	7.00%
2020/02/12	30	16.30	0	0.00	16.30	30	734	4.08%
2020/02/10	20	15.90	0	0.00	16.00	20	735	2.72%
2020/02/04	20	16.30	10	16.25	16.30	10	724	1.38%
2020/02/03	28	16.11	0	0.00	16.30	28	730	3.84%
2020/01/31	50	16.33	0	0.00	16.45	50	737	6.78%
2020/01/30	1	16.20	0	0.00	16.05	1	815	0.12%
2020/01/14	1	18.00	26	17.80	18.10	-25	749	-3.34%
2020/01/13	7	17.99	0	0.00	17.80	7	692	1.01%
2020/01/08	20	16.40	0	0.00	16.40	20	611	3.27%
2020/01/02	26	16.98	0	0.00	16.85	26	625	4.16%
2019/12/12	10	17.05	10	17.25	17.05	0	656	0.00%
2019/12/06	40	16.70	0	0.00	16.85	40	600	6.66%
2019/12/05	3	16.50	0	0.00	16.55	3	590	0.51%
2019/12/03	6	16.20	0	0.00	16.25	6	609	0.98%
2019/11/27	20	16.60	0	0.00	16.65	20	633	3.16%
2019/11/21	30	16.50	0	0.00	16.40	30	672	4.46%
2019/11/01	30	17.20	0	0.00	17.05	30	1,281	2.34%
2019/10/31	30	17.40	0	0.00	17.10	30	1,309	2.29%
2019/10/29	0	0.00	2	17.50	17.85	-2	1,331	-0.15%
2019/10/23	8	16.60	0	0.00	16.65	8	1,394	0.57%
2019/10/22	0	0.00	1	16.85	16.70	-1	1,424	-0.07%
2019/10/17	30	16.70	0	0.00	16.70	30	1,632	1.84%
2019/10/08	0	0.00	5	16.20	16.10	-5	1,825	-0.27%
2019/09/25	1	16.70	0	0.00	16.55	1	2,129	0.05%
2019/09/24	5	16.90	0	0.00	16.85	5	2,134	0.23%
2019/09/05	5	16.76	0	0.00	16.55	5	2,075	0.24%
2019/08/30	50	16.50	0	0.00	16.35	50	2,205	2.27%
2019/08/06	1	17.95	5	18.13	18.70	-4	1,864	-0.21%
2019/08/05	4	18.08	0	0.00	17.70	4	1,814	0.22%
2019/08/02	4	18.50	4	18.60	18.45	0	1,808	0.00%
2019/07/26	0	0.00	2	18.70	18.90	-2	1,649	-0.12%
2019/07/19	2	17.40	0	0.00	17.15	2	1,326	0.15%
2019/07/18	4	16.98	4	17.20	17.00	0	1,272	0.00%
2019/07/12	5	16.35	5	16.70	16.35	0	1,115	0.00%
2019/07/11	1	16.35	3	16.45	16.80	-2	1,055	-0.19%
2019/07/10	0	0.00	2	15.50	16.25	-2	924	-0.22%
2019/07/05	1	14.55	0	0.00	14.45	1	805	0.12%
2019/07/01	2	14.55	0	0.00	14.60	2	820	0.24%
2019/06/21	1	14.90	0	0.00	14.80	1	926	0.11%
2019/06/10	4	15.56	4	16.15	15.55	0	865	0.00%
2019/05/30	0	0.00	2	14.70	14.65	-2	679	-0.29%
2019/05/24	2	14.10	0	0.00	14.05	2	705	0.28%
2019/05/14	0	0.00	2	14.40	14.30	-2	636	-0.31%
2019/04/19	2	13.80	0	0.00	13.75	2	678	0.29%
2019/04/02	0	0.00	2	14.20	14.70	-2	556	-0.36%
2019/03/21	2	13.50	0	0.00	13.50	2	414	0.48%
2018/08/06	0	0.00	2	13.65	13.55	-2	258	-0.77%
2018/07/06	2	13.40	0	0.00	13.40	2	276	0.72%
2018/01/19	13	15.06	13	15.10	15.05	0	841	0.00%