盟立 (2464)-國票-中港券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
43.95
漲跌
▼2.45
漲幅
-5.28%
成交量
6,235張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	45.62	0	0.00	43.95	2	6,471	0.03%
2024/04/18	1	46.35	1	46.60	46.40	0	6,370	0.00%
2024/04/17	0	0.00	2	47.33	47.65	-2	6,310	-0.03%
2024/04/16	4	46.84	3	46.97	46.40	1	6,251	0.02%
2024/04/15	49	48.38	1	49.15	48.20	48	6,159	0.78%
2024/04/12	3	50.27	4	50.61	50.20	-1	6,060	-0.02%
2024/04/11	13	50.71	6	51.92	50.00	7	5,920	0.12%
2024/04/10	10	57.03	7	57.27	55.20	3	5,637	0.05%
2024/04/09	2	53.30	5	53.66	53.70	-3	4,978	-0.06%
2024/04/08	1	49.10	2	48.80	48.90	-1	4,446	-0.02%
2024/04/03	0	46.90	0	0.00	46.70	0	4,212	0.00%
2024/04/02	0	0.00	2	47.65	47.65	-2	4,148	-0.05%
2024/04/01	1	48.04	13	48.00	47.10	-12	4,060	-0.30%
2024/03/29	0	0.00	20	47.00	46.55	-20	3,885	-0.51%
2024/03/28	7	47.17	6	47.80	47.00	1	3,775	0.03%
2024/03/27	2	48.58	5	48.60	47.90	-3	3,638	-0.08%
2024/03/26	21	45.80	1	47.45	45.55	20	3,117	0.64%
2024/03/25	7	46.87	12	47.27	46.60	-5	2,855	-0.18%
2024/03/22	0	0.00	2	42.16	45.85	-2	2,418	-0.08%
2024/03/21	0	0.00	1	41.50	41.70	-1	2,151	-0.05%
2024/03/20	13	42.43	12	43.23	42.00	1	2,095	0.05%
2024/03/19	6	42.63	7	42.55	42.10	-1	1,948	-0.05%
2024/03/18	1	39.40	0	40.30	40.45	1	1,545	0.06%
2024/03/14	1	38.70	0	0.00	38.60	1	1,418	0.07%
2024/03/13	21	40.54	0	0.00	39.65	21	1,389	1.51%
2024/03/06	0	40.83	0	0.00	40.05	0	1,084	0.00%
2024/03/04	0	0.00	4	39.90	40.00	-4	905	-0.44%
2024/03/01	0	0.00	5	39.18	39.45	-5	767	-0.65%
2024/02/23	9	38.53	1	38.60	38.25	8	641	1.25%
2023/11/27	0	0.00	0.3	36.30	36.30	-0.3	799	-0.04%
2023/11/22	1	36.70	0	0.00	36.65	1	857	0.12%
2023/10/16	0	0.00	1	38.60	38.90	-1	1,684	-0.06%
2023/09/28	0	0.00	1	38.20	38.10	-1	1,653	-0.06%
2023/09/19	1	39.00	0	0.00	38.90	1	1,637	0.06%
2023/09/15	1	40.00	0	0.00	39.15	1	1,622	0.06%
2023/09/05	0	0.00	2	42.50	42.10	-2	1,501	-0.13%
2023/09/01	0	0.00	1	41.50	41.65	-1	1,368	-0.07%
2023/08/08	33	42.00	33	42.32	42.40	0	1,023	0.00%
2023/08/04	1	39.95	2	40.83	40.85	-1	697	-0.14%
2023/06/05	0	0.00	13	38.08	38.10	-13	237	-5.47%
2023/05/17	0	0.00	5	37.15	37.15	-5	254	-1.96%
2023/05/16	5	36.55	0	0.00	36.35	5	250	2.00%
2023/05/03	1	37.95	0	0.00	37.95	1	228	0.44%
2023/04/11	1	38.15	0	0.00	38.20	1	221	0.45%
2023/03/09	0	0.00	3	39.70	39.60	-3	382	-0.78%
2023/03/08	0	0.00	5	39.35	39.35	-5	374	-1.34%
2023/02/09	1	39.00	0	0.00	39.00	1	354	0.28%
2023/02/02	7	39.05	0	0.00	39.15	7	349	2.00%
2022/12/22	5	38.20	0	0.00	38.25	5	362	1.38%
2022/10/11	1	36.85	0	0.00	36.75	1	228	0.44%
2022/07/20	0.8	38.00	0	0.00	37.50	0.8	247	0.31%
2022/06/29	5	40.10	5	41.45	39.80	0	236	0.00%
2022/06/01	4	40.60	0	0.00	40.60	4	267	1.50%
2022/05/27	0	0.00	1	40.45	40.40	-1	271	-0.37%
2022/05/26	1	40.55	0	0.00	40.25	1	272	0.37%
2022/04/07	1	40.90	0	0.00	40.55	1	614	0.16%
2022/03/30	4	40.90	0	0.00	41.10	4	643	0.62%
2022/02/17	0	0.00	6	42.90	42.70	-6	805	-0.74%
2022/02/16	0	0.00	1	42.95	43.00	-1	810	-0.12%
2022/02/15	0	0.00	0.1	42.90	42.70	-0.1	815	-0.01%
2022/02/11	2	43.58	0	0.00	43.45	2	842	0.24%
2022/02/08	0	0.00	1	42.70	42.90	-1	850	-0.12%
2022/01/24	0	0.00	1	41.70	42.05	-1	858	-0.12%
2022/01/20	2	43.53	0	0.00	43.60	2	849	0.24%
2022/01/04	6	44.20	6	44.25	44.15	0	833	0.00%
2022/01/03	0	0.00	1	44.95	44.85	-1	807	-0.12%
2021/12/22	0	0.00	1	41.90	41.90	-1	656	-0.15%
2021/12/03	0	0.00	10	42.00	41.95	-10	795	-1.26%
2021/11/25	1	45.00	1	43.20	43.20	0	766	0.00%
2021/10/15	1	41.90	0	0.00	42.40	1	782	0.13%
2021/10/07	2	40.75	0	0.00	40.90	2	829	0.24%
2021/09/30	5	42.30	0	0.00	42.30	5	856	0.58%
2021/09/27	0	0.00	1	42.60	42.60	-1	856	-0.12%
2021/09/22	5	41.40	0	0.00	41.30	5	866	0.58%
2021/09/17	0	0.00	2	42.50	42.40	-2	873	-0.23%
2021/09/10	15	42.43	10	42.65	42.65	5	905	0.55%
2021/08/17	2	39.95	0	0.00	39.35	2	1,245	0.16%
2021/08/13	0	0.00	2	43.35	43.20	-2	1,219	-0.16%
2021/08/10	0	0.00	1	44.00	43.95	-1	1,217	-0.08%
2021/08/04	1	45.30	0	0.00	45.35	1	1,304	0.08%
2021/06/03	0	0.00	2	45.10	45.05	-2	4,005	-0.05%
2021/06/02	2	46.18	0	0.00	45.60	2	4,127	0.05%
2021/06/01	3	47.55	0	0.00	47.35	3	4,108	0.07%
2021/05/18	2	41.80	0	0.00	42.00	2	4,178	0.05%
2021/05/10	0	0.00	0.1	47.76	47.65	-0.1	4,019	0.00%
2021/05/05	2	46.90	0	0.00	46.35	2	4,007	0.05%
2021/04/28	0	0.00	2	48.60	48.60	-2	3,933	-0.05%
2021/04/22	3	51.07	1	50.50	50.10	2	3,948	0.05%
2021/04/20	0	0.00	2.1	49.87	50.90	-2.1	3,723	-0.06%
2021/04/19	2	49.50	20.1	49.55	49.00	-18.1	3,710	-0.49%
2021/04/14	1	48.40	0	0.00	50.00	1	3,796	0.03%
2021/04/12	2	50.20	0	0.00	50.10	2	3,970	0.05%
2021/04/09	1	51.50	0	0.00	51.90	1	3,932	0.03%
2021/04/08	4	51.90	12	52.76	52.20	-8	3,862	-0.21%
2021/04/07	15	52.80	18	52.39	50.70	-3	3,714	-0.08%
2021/04/06	42	52.79	23	53.43	52.50	19	3,493	0.54%
2021/04/01	1	49.45	0	0.00	49.60	1	3,216	0.03%
2021/03/31	10	49.20	0	0.00	48.90	10	3,118	0.32%
2021/03/30	0	0.00	1	47.40	48.20	-1	2,822	-0.04%
2021/03/29	1	46.85	0	0.00	47.25	1	2,705	0.04%
2021/03/19	0	0.00	1	45.85	45.20	-1	2,616	-0.04%
2021/03/18	0	0.00	5	47.10	46.95	-5	2,538	-0.20%
2021/03/17	2	47.55	0	0.00	47.30	2	2,496	0.08%
2021/03/16	18	47.58	21	48.25	47.55	-3	2,473	-0.12%
2021/03/15	7	47.97	10	48.60	48.40	-3	2,402	-0.12%
2021/03/12	0	0.00	1	46.15	47.60	-1	2,209	-0.05%
2021/03/08	5	46.70	6	46.12	46.15	-1	2,275	-0.04%
2021/03/05	1	45.20	1	45.15	45.20	0	2,151	0.00%
2021/03/04	6	45.08	6	46.08	45.35	0	2,166	0.00%
2021/03/03	0.9	44.50	0	0.00	44.60	0.9	2,023	0.04%
2021/02/26	0.1	45.00	0	0.00	44.85	0.1	2,003	0.00%
2021/02/25	9	45.24	4	45.20	45.20	5	1,981	0.25%
2021/01/19	0	0.00	6	44.35	44.25	-6	1,789	-0.34%
2021/01/15	0	0.00	0.1	45.20	44.60	-0.1	1,782	0.00%
2021/01/11	0	0.00	1	46.10	46.05	-1	1,655	-0.06%
2021/01/08	7	45.74	6	46.38	45.70	1	1,624	0.06%
2021/01/06	12	45.25	12	46.40	45.15	0	1,466	0.00%
2021/01/05	5	47.50	3	46.27	46.70	2	1,394	0.14%
2021/01/04	1	45.30	0	0.00	44.90	1	1,172	0.09%
2020/12/29	0	0.00	1	42.85	42.80	-1	1,084	-0.09%
2020/12/24	1	42.80	0	0.00	42.75	1	1,073	0.09%
2020/12/22	1	43.90	0	0.00	42.75	1	1,086	0.09%
2020/12/15	0	0.00	10	42.10	41.90	-10	1,080	-0.93%
2020/12/14	0	0.00	1	43.05	43.00	-1	1,065	-0.09%
2020/12/10	1	43.60	0	0.00	43.10	1	1,050	0.10%
2020/12/08	0	0.00	2	44.75	44.75	-2	1,045	-0.19%
2020/12/07	6	43.70	442	44.10	44.35	-436	1,043	-41.77%	大賣/鉅額交易
2020/12/04	609	45.46	156	44.97	45.05	453	975	46.42%	大買/大賣/鉅額交易
2020/12/03	0	0.00	5	43.80	43.60	-5	858	-0.58%
2020/11/17	5	42.80	0	0.00	42.15	5	1,262	0.40%
2020/11/13	0	0.00	1	41.45	41.45	-1	1,284	-0.08%
2020/10/23	0	0.00	5	41.70	41.55	-5	1,530	-0.33%
2020/10/20	5	41.00	0	0.00	40.90	5	1,836	0.27%
2020/10/16	0	0.00	1	40.15	40.05	-1	1,993	-0.05%
2020/10/15	1	40.30	0	0.00	40.40	1	2,028	0.05%
2020/09/25	0	0.00	1	39.95	40.10	-1	3,451	-0.03%
2020/09/02	0	0.00	4	45.40	45.35	-4	3,467	-0.12%
2020/09/01	2	46.45	0	0.00	45.80	2	3,459	0.06%
2020/08/31	2	46.45	6	46.83	46.20	-4	3,432	-0.12%
2020/08/27	0	0.00	4	46.45	45.15	-4	3,278	-0.12%
2020/08/25	14	45.31	13	44.95	45.40	1	3,196	0.03%
2020/08/24	1	44.50	0	0.00	45.10	1	3,156	0.03%
2020/08/20	0	0.00	1	41.50	41.70	-1	3,032	-0.03%
2020/08/14	0	0.00	1	43.85	44.05	-1	2,946	-0.03%
2020/08/13	1	43.85	0	0.00	43.50	1	2,939	0.03%
2020/08/10	1	44.40	0	0.00	44.05	1	2,926	0.03%
2020/08/05	5	45.80	0	0.00	45.70	5	2,918	0.17%
2020/07/29	23	44.42	23	44.05	44.50	0	2,951	0.00%
2020/07/28	28	45.33	22	47.20	44.25	6	2,924	0.21%
2020/07/27	1	46.60	4	49.01	46.20	-3	2,815	-0.11%
2020/07/24	1	47.60	0	0.00	47.15	1	2,675	0.04%
2020/07/23	1	48.70	0	0.00	48.70	1	2,598	0.04%
2020/07/22	0	0.00	9	49.91	50.70	-9	2,542	-0.35%
2020/07/21	5	48.00	0	0.00	48.00	5	2,431	0.21%
2020/07/20	0	0.00	5	47.10	46.90	-5	2,388	-0.21%
2020/07/17	7	47.86	7	48.86	47.30	0	2,362	0.00%
2020/07/15	2	47.85	2	49.00	47.75	0	2,281	0.00%
2020/07/14	3	48.90	45	48.91	47.80	-42	2,232	-1.88%
2020/07/13	2	50.60	0	0.00	50.10	2	2,161	0.09%
2020/07/10	10	50.78	34	49.12	51.40	-24	2,095	-1.15%
2020/07/09	12	52.23	3	52.40	50.80	9	1,975	0.46%
2020/07/08	16	53.48	6	53.12	53.40	10	1,737	0.58%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/07/02	70	36.53	0	0.00	37.65	70	952	7.35%
2020/06/23	0	0.00	6	38.95	38.85	-6	857	-0.70%
2020/06/15	2	37.60	0	0.00	37.45	2	844	0.24%
2020/06/09	2	38.20	0	0.00	38.20	2	845	0.24%
2020/05/22	0	0.00	2	37.05	36.90	-2	839	-0.24%
2020/05/19	0	0.00	1	37.25	37.10	-1	836	-0.12%
2020/05/18	1	37.20	0	0.00	37.05	1	834	0.12%
2020/05/15	2	37.30	0	0.00	37.25	2	830	0.24%
2020/05/11	2	38.15	0	0.00	38.10	2	751	0.27%
2020/03/19	0	0.00	1	25.60	25.60	-1	607	-0.16%
2020/03/18	1	28.70	0	0.00	28.30	1	587	0.17%
2020/03/16	0	0.00	1	29.55	29.10	-1	577	-0.17%
2020/02/27	5	35.35	0	0.00	35.30	5	513	0.97%
2020/02/03	0	0.00	1	35.55	35.60	-1	594	-0.17%
2019/12/13	0	0.00	1	39.40	39.55	-1	831	-0.12%
2019/11/05	0	0.00	0	40.25	40.30	0	988	0.00%
2019/10/08	0	0.00	1	37.50	37.40	-1	942	-0.11%
2019/10/02	0	0.00	28	38.60	38.60	-28	1,064	-2.63%
2019/10/01	1	38.00	12	38.25	37.95	-11	1,070	-1.03%
2019/09/20	1	40.00	0	0.00	40.30	1	1,064	0.09%
2019/09/12	1	40.30	0	0.00	40.35	1	1,049	0.10%
2019/09/05	1	41.85	0	0.00	41.85	1	1,016	0.10%
2019/09/03	1	42.00	0	0.00	42.00	1	1,030	0.10%
2019/08/30	1	41.70	0	0.00	41.65	1	1,036	0.10%
2019/07/29	1	44.90	0	0.00	45.00	1	1,551	0.06%
2019/07/10	1	45.60	0	0.00	45.20	1	1,821	0.05%
2019/07/09	0	0.00	8	49.01	48.95	-8	1,784	-0.45%
2019/07/08	0	0.00	60	48.40	48.40	-60	1,770	-3.39%
2019/07/05	0	0.00	2.2	48.25	48.25	-2.2	1,791	-0.12%
2019/07/03	3	48.30	0	0.00	48.25	3	1,838	0.16%
2019/07/01	3	48.10	0	0.00	47.95	3	1,843	0.16%
2019/06/19	1	47.10	0	0.00	47.15	1	2,116	0.05%
2019/05/23	0	0.00	2	46.35	46.25	-2	2,142	-0.09%
2019/05/15	1	51.60	0	0.00	51.70	1	1,996	0.05%
2019/05/13	1	51.50	0	0.00	50.40	1	1,877	0.05%
2019/04/22	1	48.85	1	48.80	48.75	0	1,420	0.00%
2019/04/19	0	0.00	5	50.00	49.80	-5	1,395	-0.36%
2019/04/02	0	0.00	1	48.35	48.35	-1	1,023	-0.10%
2019/04/01	1	48.50	1	47.80	47.85	0	992	0.00%
2019/03/29	0	0.00	1	47.35	47.00	-1	919	-0.11%
2019/03/28	2	47.03	0	0.00	47.00	2	894	0.22%
2019/03/27	1	46.60	2	46.50	46.50	-1	859	-0.12%
2019/03/26	1	46.60	0	0.00	46.20	1	834	0.12%
2019/03/21	0	0.00	1	44.50	44.45	-1	712	-0.14%
2019/02/15	1	41.70	0	0.00	41.70	1	783	0.13%
2019/01/30	1	40.95	0	0.00	40.85	1	779	0.13%
2019/01/17	0	0.00	1	40.65	41.00	-1	808	-0.12%
2018/10/11	80	37.95	0	0.00	37.35	80	1,594	5.02%
2018/09/10	0	0.00	4	43.60	42.75	-4	1,671	-0.24%
2018/09/07	4	46.48	0	0.00	44.80	4	1,864	0.21%
2018/08/17	0	0.00	1	46.35	45.40	-1	1,908	-0.05%
2018/08/16	8	44.93	5	45.17	45.85	3	1,861	0.16%
2018/08/13	20	41.60	0	0.00	41.55	20	1,678	1.19%
2018/08/01	0	0.00	1	43.80	43.70	-1	1,541	-0.06%
2018/07/27	0	0.00	0	42.25	42.25	0	1,483	0.00%
2018/06/14	1	45.75	0	0.00	45.00	1	1,438	0.07%
2018/05/31	0	0.00	0	47.50	47.90	0	1,479	0.00%
2018/05/22	1	47.90	1	47.20	47.30	0	1,526	0.00%
2018/03/22	1	47.25	1	46.65	46.50	0	5,687	0.00%
2018/03/06	2	47.80	0	0.00	48.50	2	5,621	0.04%
2018/02/12	1	49.05	1	49.90	48.80	0	5,564	0.00%
2018/02/08	0	0.00	1	51.20	51.20	-1	5,503	-0.02%
2018/02/07	9	49.05	9	49.00	49.05	0	5,471	0.00%
2018/02/06	1	47.35	0	0.00	47.35	1	5,452	0.02%
2018/02/01	0	0.00	1	53.50	52.90	-1	5,513	-0.02%
2018/01/29	1	57.00	0	0.00	53.70	1	5,645	0.02%
2018/01/26	0	0.00	1	54.50	55.90	-1	5,568	-0.02%
2018/01/25	1	55.50	1	55.10	54.30	0	5,551	0.00%
2018/01/24	13	54.76	13	53.00	55.00	0	5,524	0.00%
2018/01/23	1	55.20	1	55.00	53.50	0	5,508	0.00%
2018/01/19	1	55.50	1	55.00	53.40	0	5,502	0.00%
2018/01/16	17	53.78	18	53.91	53.90	-1	5,799	-0.02%
2018/01/15	16	53.53	17	54.13	54.80	-1	5,700	-0.02%
2018/01/12	8	54.05	8	53.06	53.20	0	5,469	0.00%
2018/01/11	26	51.00	26	49.70	51.00	0	5,056	0.00%
2018/01/10	10	49.53	10.1	49.71	48.95	-0.1	4,929	0.00%
2018/01/09	1	47.10	0	0.00	47.50	1	4,691	0.02%
2018/01/08	0	0.00	0.7	47.00	47.10	-0.7	4,696	-0.01%
2018/01/04	1	46.95	0	0.00	47.10	1	4,710	0.02%