連宇 (2482)-國票-中港券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	26.94	26.40	-5	503	-0.99%
2024/11/01	1	30.20	0	0.00	30.25	1	648	0.15%
2024/10/30	2	30.48	13	30.04	29.80	-11	652	-1.68%
2024/10/29	6	31.63	0	0.00	30.70	6	654	0.92%
2024/10/28	9	32.18	0	0.00	31.95	9	653	1.38%
2024/10/25	8	32.39	8	33.32	32.25	0	656	0.00%
2024/10/16	2	30.90	2	31.53	31.70	0	577	0.00%
2024/10/15	8	31.46	8	30.76	30.75	0	567	0.00%
2024/10/14	1	29.90	1	30.50	30.70	0	542	0.00%
2024/09/02	0	0.00	1	32.40	32.20	-1	2,186	-0.05%
2024/08/30	3	32.10	2	32.50	31.95	1	2,480	0.04%
2024/08/09	0	0.00	1	30.15	29.55	-1	2,879	-0.03%
2024/07/22	0	0.00	1	35.70	36.00	-1	3,203	-0.03%
2024/07/17	3	40.00	3	40.43	40.80	0	3,155	0.00%
2024/07/12	2	40.23	0	0.00	40.00	2	3,137	0.06%
2024/07/04	2	45.35	2	45.18	43.60	0	3,016	0.00%
2024/06/20	8	39.25	8	38.85	39.45	0	2,429	0.00%
2024/06/19	5	38.91	5	38.53	38.15	0	2,433	0.00%
2024/06/13	25	40.26	65	39.92	41.00	-40	2,389	-1.67%
2024/06/12	39	39.78	0	0.00	40.15	39	2,324	1.68%
2024/06/11	16	41.21	5	41.50	40.45	11	2,289	0.48%
2024/06/06	11	41.80	13	42.37	43.05	-2	2,040	-0.10%
2024/06/05	2	38.85	0	0.00	40.85	2	1,706	0.12%
2024/06/04	0	0.00	1	37.15	37.15	-1	1,414	-0.07%
2024/05/20	0	0.00	1	35.50	35.45	-1	1,176	-0.08%
2024/05/17	1	35.80	1	35.55	35.30	0	1,158	0.00%
2024/05/16	1	34.90	0	0.00	34.90	1	1,128	0.09%
2024/05/10	1	29.70	1	30.75	31.35	0	696	0.00%
2024/04/16	0	0.00	3	29.75	28.75	-3	698	-0.43%
2024/04/15	0	0.00	3	30.55	30.15	-3	706	-0.42%
2024/03/29	0	0.00	1	34.05	34.15	-1	699	-0.14%
2024/03/28	0	0.00	1	35.20	34.90	-1	709	-0.14%
2024/03/25	4	36.18	0	0.00	35.90	4	740	0.54%
2024/03/22	1	37.05	1	37.45	36.90	0	891	0.00%
2024/03/21	6	38.08	6	38.40	37.80	0	954	0.00%
2024/03/20	1	37.00	0	0.00	36.85	1	908	0.11%
2024/03/18	1	35.45	0	0.00	35.25	1	908	0.11%
2024/03/15	0	0.00	1	34.85	34.85	-1	905	-0.11%
2024/03/07	0	0.00	1	33.50	33.30	-1	929	-0.11%
2024/02/29	0	0.00	5	34.18	34.25	-5	1,005	-0.50%
2024/02/26	2	35.45	0	0.00	35.50	2	1,120	0.18%
2024/02/21	1	34.40	0	0.00	34.20	1	1,197	0.08%
2024/02/05	0	0.00	5	33.29	33.30	-5	1,201	-0.42%
2024/02/01	0	0.00	1	34.30	34.55	-1	1,221	-0.08%
2024/01/29	0	0.00	1	35.45	35.45	-1	1,240	-0.08%
2024/01/25	3	35.27	3	34.90	34.90	0	1,251	0.00%
2024/01/24	1	35.95	0	0.00	35.80	1	1,250	0.08%
2024/01/05	0	0.00	1	39.05	39.05	-1	1,280	-0.08%
2023/12/20	0	0.00	1	43.25	43.55	-1	1,296	-0.08%
2023/12/19	1	44.00	0	0.00	43.80	1	1,280	0.08%
2023/12/18	3	43.07	2	43.75	44.00	1	1,128	0.09%
2023/12/13	1	41.35	1	41.75	41.40	0	1,034	0.00%
2023/12/07	0	0.00	2	40.95	40.85	-2	1,051	-0.19%
2023/11/22	0	0.00	2	40.85	41.30	-2	1,084	-0.18%
2023/10/31	0	0.00	2	39.45	38.60	-2	1,256	-0.16%
2023/10/12	0	0.00	1	43.30	43.50	-1	1,734	-0.06%
2023/10/06	1	44.20	0	0.00	44.00	1	1,798	0.06%
2023/09/08	0	0.00	1	46.75	46.65	-1	4,054	-0.02%
2023/09/07	1	50.40	0	0.00	50.20	1	4,252	0.02%
2023/09/06	0	0.00	1	53.00	53.00	-1	4,377	-0.02%
2023/09/05	2	51.20	2	51.25	52.40	0	4,962	0.00%
2023/09/04	1	49.50	0	0.00	49.75	1	5,272	0.02%
2023/08/31	2	49.05	2	49.58	49.55	0	5,421	0.00%
2023/08/22	0	0.00	1	50.60	50.60	-1	6,003	-0.02%
2023/08/21	0	0.00	1	51.00	50.70	-1	6,034	-0.02%
2023/08/18	2	51.85	0	0.00	50.90	2	6,110	0.03%
2023/08/17	1	51.10	1	52.10	52.30	0	6,124	0.00%
2023/08/16	1	50.40	1	51.10	51.00	0	6,158	0.00%
2023/08/15	0	0.00	5	50.08	50.50	-5	6,314	-0.08%
2023/08/11	2	51.95	0	0.00	50.70	2	6,619	0.03%
2023/08/10	3	49.70	10	49.85	49.65	-7	6,621	-0.11%
2023/07/28	0	0.00	1	59.30	60.30	-1	7,500	-0.01%
2023/07/27	1	60.10	1	59.90	60.00	0	7,612	0.00%
2023/07/26	0	0.00	1	59.10	59.00	-1	7,962	-0.01%
2023/07/25	3	59.73	1	59.70	59.70	2	8,266	0.02%
2023/07/21	0	0.00	1	61.30	62.00	-1	8,477	-0.01%
2023/07/20	2	62.85	0	0.00	62.30	2	8,902	0.02%
2023/07/19	1	66.60	0	0.00	64.00	1	8,959	0.01%
2023/07/18	1	69.40	1	66.90	66.80	0	8,980	0.00%
2023/07/14	1	67.00	1	66.80	66.60	0	8,919	0.00%
2023/07/11	1	70.90	0	0.00	69.00	1	8,987	0.01%
2023/07/10	0	0.00	6	68.62	68.40	-6	8,959	-0.07%
2023/07/07	10	69.51	10	70.01	69.30	0	8,961	0.00%
2023/07/06	0	0.00	6	72.90	70.60	-6	8,950	-0.07%
2023/07/05	5	72.24	6	72.23	71.90	-1	8,921	-0.01%
2023/07/03	3	71.17	3	71.53	71.40	0	9,220	0.00%
2023/06/29	0	0.00	2	68.60	70.70	-2	9,393	-0.02%
2023/06/28	4	69.55	4	68.60	68.20	0	9,470	0.00%
2023/06/27	4	69.05	8	69.20	68.00	-4	9,583	-0.04%
2023/06/26	5	70.34	5	70.36	69.70	0	9,878	0.00%
2023/06/21	19	73.28	17	73.01	73.10	2	9,916	0.02%
2023/06/20	10	75.18	1	74.30	73.30	9	10,132	0.09%
2023/06/19	7	74.87	8	75.78	76.20	-1	10,896	-0.01%
2023/06/16	9	73.80	8	75.60	74.50	1	11,078	0.01%
2023/06/15	5	75.50	3	76.07	75.30	2	11,182	0.02%
2023/06/14	24	75.36	25	74.58	73.80	-1	11,015	-0.01%
2023/06/13	11	71.29	17.1	68.50	71.00	-6.1	10,668	-0.06%
2023/06/12	17	68.68	17	69.11	68.20	0	10,680	0.00%
2023/06/09	41.1	71.60	30	69.81	67.50	11.1	10,732	0.10%
2023/06/08	10.1	70.19	10	72.38	74.20	0.1	10,471	0.00%
2023/06/07	8	67.43	3	66.60	67.50	5	10,555	0.05%
2023/06/06	13	66.84	12	68.10	67.20	1	11,311	0.01%
2023/06/05	7	67.29	6	66.60	68.20	1	11,565	0.01%
2023/06/02	0	0.00	2	66.90	65.70	-2	12,031	-0.02%
2023/06/01	2	67.40	5	66.24	66.50	-3	12,231	-0.02%
2023/05/31	2	63.50	0	0.00	63.10	2	12,196	0.02%
2023/05/29	2	64.40	2	64.20	64.30	0	12,629	0.00%
2023/05/24	3	65.90	3	66.80	65.40	0	12,983	0.00%
2023/05/23	1	65.10	0	0.00	65.30	1	12,939	0.01%
2023/05/22	1	65.20	0	0.00	64.90	1	12,958	0.01%
2023/05/19	6	66.63	5	68.00	65.60	1	12,976	0.01%
2023/05/18	1	67.90	1	67.50	68.10	0	12,865	0.00%
2023/05/16	21	63.80	23	64.12	63.10	-2	12,608	-0.02%
2023/05/15	2	64.95	0	0.00	63.60	2	12,583	0.02%
2023/05/12	3	66.70	4	65.15	66.60	-1	12,523	-0.01%
2023/05/11	0	0.00	1	62.90	63.30	-1	12,426	-0.01%
2023/05/10	0	0.00	9	64.47	64.40	-9	12,414	-0.07%
2023/05/09	16	62.89	16	65.05	62.70	0	12,374	0.00%
2023/05/08	5	67.30	12	68.52	66.30	-7	12,860	-0.05%
2023/05/05	21	65.81	20	66.60	65.40	1	13,266	0.01%
2023/05/04	5	67.52	10	67.35	66.50	-5	13,527	-0.04%
2023/05/03	26	68.53	11	69.25	68.50	15	13,825	0.11%
2023/05/02	6	71.75	2	71.00	70.00	4	14,177	0.03%
2023/04/28	3	69.20	7	69.20	71.70	-4	14,010	-0.03%
2023/04/27	10	65.15	10	64.50	65.20	0	13,723	0.00%
2023/04/26	14	64.59	14	66.06	65.00	0	13,691	0.00%
2023/04/25	35	70.73	31	70.15	67.50	4	13,503	0.03%
2023/04/24	0	0.00	2	66.35	68.80	-2	13,057	-0.02%
2023/04/21	2	64.25	0	0.00	62.60	2	13,001	0.02%
2023/04/14	0	0.00	1	67.00	68.50	-1	13,264	-0.01%
2023/04/13	3	66.47	0	0.00	65.30	3	13,217	0.02%
2023/04/10	8	65.50	11.7	65.39	65.80	-3.7	13,124	-0.03%
2023/04/06	3	65.80	1	64.80	64.00	2	12,915	0.02%
2023/03/31	1	62.70	7	63.16	62.50	-6	12,686	-0.05%
2023/03/30	4	61.88	5	62.80	61.40	-1	12,457	-0.01%
2023/03/29	3	62.10	1	63.00	61.00	2	12,375	0.02%
2023/03/28	13	60.95	17	61.19	61.30	-4	12,291	-0.03%
2023/03/27	32	61.83	25	62.02	61.80	7	12,162	0.06%
2023/03/24	18	60.67	17	61.54	61.00	1	11,867	0.01%
2023/03/23	0	0.00	1	61.20	61.60	-1	11,817	-0.01%
2023/03/22	30	63.87	12	63.79	62.30	18	11,597	0.16%
2023/03/21	0	0.00	28	58.39	61.30	-28	10,661	-0.26%
2023/03/20	2	55.80	7	54.97	55.80	-5	10,448	-0.05%
2023/03/17	5	52.96	0	0.00	52.80	5	10,361	0.05%
2023/03/16	10	51.10	10	52.24	51.00	0	10,215	0.00%
2023/03/15	26	52.67	20	53.35	52.90	6	10,120	0.06%
2023/03/14	20	51.90	20	51.48	52.10	0	9,903	0.00%
2023/03/13	11	52.84	7	54.30	50.70	4	9,746	0.04%
2023/03/10	26	56.02	27	55.44	55.50	-1	9,426	-0.01%
2023/03/09	13	55.52	5	55.10	55.10	8	9,134	0.09%
2023/03/08	10	51.19	11	51.23	52.80	-1	8,380	-0.01%
2023/03/06	1	49.65	0	0.00	51.80	1	7,599	0.01%
2023/03/03	15	47.17	17	47.26	47.10	-2	7,464	-0.03%
2023/03/02	2	48.90	0	0.00	47.10	2	7,403	0.03%
2023/02/24	2	48.05	0	0.00	47.85	2	6,954	0.03%
2023/02/23	3	46.97	5	48.74	49.05	-2	6,851	-0.03%
2023/02/22	2	47.10	0	0.00	48.00	2	6,606	0.03%
2023/02/21	0	0.00	2	50.00	50.90	-2	6,590	-0.03%
2023/02/20	0	0.00	3	49.05	49.50	-3	6,569	-0.05%
2023/02/17	3	47.75	0	0.00	51.00	3	6,544	0.05%
2023/02/09	1	41.45	0	0.00	41.95	1	6,477	0.02%
2023/02/08	1	40.10	0	0.00	42.00	1	6,443	0.02%
2023/02/07	6	39.08	6	39.35	40.05	0	6,394	0.00%
2023/02/06	10	39.00	10	39.35	39.35	0	6,336	0.00%
2023/02/03	24	38.10	17	38.37	39.00	7	5,646	0.12%
2023/02/02	0	0.00	7	34.58	37.80	-7	4,960	-0.14%
2023/02/01	18	33.76	23	33.71	34.40	-5	4,637	-0.11%
2023/01/31	21	32.80	21	33.15	33.05	0	4,233	0.00%
2023/01/30	0	0.00	12	30.14	30.15	-12	3,772	-0.32%
2023/01/06	0	0.00	2	27.15	27.15	-2	3,242	-0.06%
2023/01/05	6	27.01	28	27.06	27.55	-22	3,188	-0.69%
2023/01/04	22	26.88	0	0.00	26.95	22	3,028	0.73%
2023/01/03	1	24.35	1	24.00	24.70	0	2,960	0.00%
2022/12/26	1	24.35	0	0.00	24.70	1	3,110	0.03%
2022/12/13	5	27.30	0	0.00	27.40	5	3,011	0.17%
2022/12/12	0	0.00	37	26.59	27.15	-37	2,881	-1.28%
2022/12/09	37	26.25	0	0.00	25.80	37	2,749	1.35%
2022/11/25	0	0.00	1	26.25	25.20	-1	2,141	-0.05%
2022/10/31	0	0.00	1	21.85	21.85	-1	4,025	-0.02%
2022/10/25	1	21.05	0	0.00	21.20	1	4,871	0.02%
2022/10/24	0	0.00	1	21.25	21.40	-1	5,286	-0.02%
2022/10/20	1	21.05	0	0.00	21.30	1	6,490	0.02%
2022/10/14	1	20.00	8	20.44	20.60	-7	6,946	-0.10%
2022/10/13	9	20.20	7	19.82	19.15	2	7,212	0.03%
2022/10/12	9	20.98	7	21.14	20.95	2	7,492	0.03%
2022/10/11	10	21.15	8	21.16	20.90	2	7,859	0.03%
2022/10/07	2	22.48	2	22.63	22.40	0	8,241	0.00%
2022/10/06	2	22.73	1	22.90	22.70	1	8,777	0.01%
2022/09/28	0	0.00	1	20.80	20.00	-1	12,605	-0.01%
2022/09/22	2	22.40	2	22.53	23.65	0	15,001	0.00%
2022/09/15	0	0.00	3	23.15	23.15	-3	15,801	-0.02%
2022/09/14	1	23.00	2	23.33	23.45	-1	16,406	-0.01%
2022/09/13	0	0.00	4	23.93	23.75	-4	16,592	-0.02%
2022/09/12	0	0.00	2	23.65	23.50	-2	16,891	-0.01%
2022/09/08	9	23.31	14	23.59	23.45	-5	17,099	-0.03%
2022/09/07	5	22.50	11	22.72	22.85	-6	17,469	-0.03%
2022/09/06	17	22.76	15	23.04	22.55	2	18,017	0.01%
2022/09/05	5	23.50	5	23.83	22.95	0	18,236	0.00%
2022/09/02	5	23.77	3	24.03	23.60	2	19,149	0.01%
2022/09/01	13	24.32	7	24.38	24.00	6	19,411	0.03%
2022/08/31	8	25.11	7	25.26	24.95	1	19,541	0.01%
2022/08/30	5	25.23	6	25.43	25.30	-1	19,899	-0.01%
2022/08/29	11	24.82	10	24.98	25.10	1	19,940	0.01%
2022/08/26	6	25.98	1	26.05	25.90	5	19,928	0.03%
2022/08/25	1	26.40	6	25.82	26.50	-5	19,862	-0.03%
2022/08/24	6	25.23	20	25.41	25.45	-14	19,775	-0.07%
2022/08/23	11	24.98	16	25.05	24.95	-5	19,751	-0.03%
2022/08/22	11	25.78	3	25.77	25.50	8	19,722	0.04%
2022/08/19	13	26.47	16	26.60	26.35	-3	19,711	-0.02%
2022/08/18	13	26.83	3	26.62	26.60	10	19,672	0.05%
2022/08/17	2	26.65	3	26.78	26.90	-1	19,600	-0.01%
2022/08/16	1	26.25	6	26.33	26.25	-5	19,455	-0.03%
2022/08/15	13	25.45	13	25.43	25.70	0	19,403	0.00%
2022/08/12	3	26.07	1	25.95	25.95	2	19,412	0.01%
2022/08/11	12	26.20	8	26.86	25.95	4	19,445	0.02%
2022/08/10	8	27.48	5	27.35	27.30	3	19,071	0.02%
2022/08/09	5	28.66	2	28.73	28.90	3	19,176	0.02%
2022/08/08	5	28.71	1	28.30	28.45	4	19,275	0.02%
2022/08/05	33	29.51	33	29.66	29.65	0	19,073	0.00%
2022/08/04	1	27.30	0	0.00	28.00	1	18,722	0.01%
2022/08/03	21	27.83	22	28.50	28.20	-1	18,586	-0.01%
2022/08/02	1	28.20	1	28.40	28.45	0	18,420	0.00%
2022/08/01	1	29.45	1	29.90	30.10	0	18,192	0.00%
2022/07/29	18	29.67	20	28.54	29.50	-2	17,840	-0.01%
2022/07/28	8	29.20	14	29.09	28.40	-6	17,414	-0.03%
2022/07/27	17	28.09	0	0.00	28.75	17	16,616	0.10%
2022/07/26	0	0.00	6	26.55	26.15	-6	16,184	-0.04%
2022/07/22	1	26.80	0	0.00	26.90	1	16,011	0.01%
2022/07/20	24	27.07	22	28.37	27.20	2	15,636	0.01%
2022/07/19	7	28.00	1	28.50	27.85	6	15,359	0.04%
2022/07/15	20	26.51	26	25.87	26.25	-6	14,663	-0.04%
2022/07/14	16	26.00	17	24.69	25.60	-1	14,260	-0.01%
2022/07/13	5	25.80	0	0.00	24.95	5	13,709	0.04%
2022/07/12	14	25.66	12	26.12	25.10	2	13,417	0.01%
2022/07/11	0	0.00	1	28.45	26.65	-1	13,079	-0.01%
2022/07/08	3	29.50	4	28.30	28.35	-1	12,691	-0.01%
2022/07/07	49	29.48	73	29.51	30.35	-24	11,704	-0.21%
2022/07/06	28	30.16	8	29.46	27.60	20	10,909	0.18%
2022/07/05	0	0.00	1	27.40	30.10	-1	9,636	-0.01%
2022/07/04	8	27.65	10	26.67	27.40	-2	9,001	-0.02%
2022/07/01	9	25.69	5	24.70	25.90	4	8,351	0.05%
2022/06/30	67	25.67	64	26.07	26.10	3	7,768	0.04%
2022/06/27	1	23.70	5	24.50	24.10	-4	6,940	-0.06%
2022/06/24	1	24.00	6	23.81	23.90	-5	6,782	-0.07%
2022/06/23	34	23.28	28	24.14	22.70	6	6,490	0.09%
2022/06/22	21	24.67	51	25.43	24.65	-30	6,230	-0.48%
2022/06/21	1	22.60	3	22.60	24.20	-2	5,632	-0.04%
2022/06/20	31	24.53	2	23.30	22.00	29	5,446	0.53%
2022/06/17	3	24.75	0	0.00	24.30	3	5,123	0.06%
2022/06/16	28	26.86	24	28.40	26.35	4	4,896	0.08%
2022/06/15	5	28.40	5	28.14	28.55	0	4,480	0.00%
2022/06/14	6	26.36	5	27.59	27.00	1	3,901	0.03%
2022/06/13	8	29.48	12	28.69	28.70	-4	3,643	-0.11%
2022/06/10	2	27.45	2	28.40	28.40	0	2,700	0.00%
2022/06/09	0	0.00	2	25.20	25.85	-2	2,387	-0.08%
2022/06/08	5	23.90	1	23.50	23.50	4	2,200	0.18%
2022/05/31	0	0.00	11	21.27	21.50	-11	1,696	-0.65%
2022/05/30	3	22.20	8	21.07	20.60	-5	1,677	-0.30%
2022/05/27	5	20.85	0	0.00	20.80	5	1,636	0.31%
2022/05/23	1	20.30	0	0.00	20.05	1	1,478	0.07%
2022/05/17	0	0.00	1	15.80	16.70	-1	1,080	-0.09%
2022/05/16	22	15.82	22	16.20	16.20	0	807	0.00%
2022/05/13	0	0.00	11	14.05	14.75	-11	603	-1.82%
2022/05/12	2	14.05	0	0.00	13.45	2	526	0.38%
2022/04/15	10	12.40	0	0.00	12.45	10	501	1.99%
2021/12/23	0	0.00	2	16.30	16.35	-2	2,602	-0.08%
2021/12/20	0	0.00	1	17.55	16.55	-1	2,550	-0.04%
2021/12/17	1	17.10	0	0.00	17.10	1	2,394	0.04%
2021/12/16	5	16.80	0	0.00	16.90	5	2,348	0.21%
2021/12/15	1	17.00	5	17.80	17.00	-4	2,291	-0.17%
2021/12/14	15	17.67	0	0.00	16.70	15	1,769	0.85%
2021/12/13	1	17.20	13	17.96	18.55	-12	1,420	-0.84%
2021/12/10	2	17.00	0	0.00	16.90	2	1,318	0.15%
2021/12/09	10	16.30	10	17.18	18.00	0	1,175	0.00%
2021/12/07	10	16.22	0	0.00	15.70	10	913	1.09%
2021/12/06	0	0.00	2	15.80	15.80	-2	772	-0.26%
2021/11/12	1	13.80	0	0.00	13.75	1	531	0.19%
2021/11/11	13	14.50	0	0.00	14.15	13	523	2.49%
2021/11/10	0	0.00	2	14.05	14.35	-2	509	-0.39%
2021/11/09	0	0.00	2	13.90	13.85	-2	501	-0.40%
2021/11/08	0	0.00	2	14.35	13.85	-2	486	-0.41%
2021/11/04	7	13.50	0	0.00	13.95	7	471	1.48%
2021/11/03	10	13.38	0	0.00	13.50	10	491	2.04%
2021/11/02	1	13.90	0	0.00	13.35	1	485	0.21%
2021/11/01	1	14.15	0	0.00	14.25	1	472	0.21%
2021/10/29	6	13.70	0	0.00	14.10	6	463	1.30%
2021/07/29	1	12.95	0	0.00	12.95	1	943	0.11%
2021/07/23	0	0.00	8	13.75	13.60	-8	962	-0.83%
2021/07/14	0	0.00	1	14.05	14.15	-1	612	-0.16%
2021/06/11	4	12.60	0	0.00	13.10	4	787	0.51%
2021/04/28	0	0.00	1	15.00	15.00	-1	535	-0.19%
2021/04/27	4	14.40	0	0.00	14.05	4	518	0.77%
2021/04/26	0	0.00	3	13.80	13.80	-3	488	-0.61%
2021/04/12	0	0.00	2	13.00	13.00	-2	438	-0.46%
2021/04/08	0	0.00	3	12.60	12.60	-3	254	-1.18%
2020/07/15	5	11.88	0	0.00	11.85	5	515	0.97%
2020/07/08	5	12.10	0	0.00	12.00	5	460	1.09%
2020/06/17	0	0.00	1	12.00	11.95	-1	339	-0.29%
2020/06/16	1	11.55	0	0.00	11.50	1	330	0.30%
2020/06/12	0	0.00	1	11.90	12.00	-1	272	-0.37%
2020/06/09	1	11.80	0	0.00	11.70	1	248	0.40%
2020/02/20	0	0.00	2	12.65	12.65	-2	298	-0.67%
2020/02/19	2	12.70	0	0.00	12.75	2	297	0.67%
2020/02/18	2	12.70	2	12.95	12.70	0	300	0.00%
2019/11/28	0	0.00	3	12.45	12.40	-3	902	-0.33%
2019/11/26	0	0.00	2	12.45	12.45	-2	900	-0.22%
2019/11/25	1	12.40	4	12.45	12.40	-3	899	-0.33%
2019/11/19	2	12.85	0	0.00	12.70	2	893	0.22%
2019/11/18	1	12.30	0	0.00	12.30	1	885	0.11%
2019/11/15	4	12.33	0	0.00	12.25	4	884	0.45%
2019/11/11	0	0.00	38	12.67	12.65	-38	867	-4.38%
2019/10/31	4	13.04	0	0.00	13.15	4	854	0.47%
2019/10/30	1	13.10	0	0.00	13.10	1	850	0.12%
2019/10/23	1	13.55	0	0.00	13.60	1	722	0.14%
2019/10/09	4	13.59	1	13.50	13.50	3	685	0.44%
2019/10/08	4	13.93	0	0.00	13.80	4	672	0.59%
2019/10/04	1	13.95	0	0.00	13.95	1	641	0.16%
2019/10/03	1	14.15	1	14.20	14.15	0	634	0.00%
2019/10/01	2	13.85	0	0.00	13.90	2	613	0.33%
2019/09/27	2	14.70	12	14.60	14.25	-10	595	-1.68%
2019/09/26	0	0.00	12	15.40	15.40	-12	542	-2.21%
2019/09/25	19	13.97	24	14.03	14.00	-5	429	-1.16%
2019/09/24	45	14.35	24	13.76	13.75	21	413	5.07%
2019/09/23	6	15.14	0	0.00	14.25	6	381	1.57%
2019/09/20	1	15.35	1	15.50	15.50	0	346	0.00%
2019/09/19	3	14.83	0	0.00	15.20	3	316	0.95%
2019/09/18	22	16.43	2	15.35	15.35	20	300	6.66%
2018/06/01	2	12.45	2	12.60	12.20	0	260	0.00%
2018/03/13	0	0.00	1	13.20	13.35	-1	154	-0.65%
2018/01/17	0	0.00	0.2	12.30	12.40	-0.2	68	-0.33%