怡利電 (2497)-國票-中港券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
51.2
漲跌
▲0.6
漲幅
+1.19%
成交量
226張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	6	56.87	0	0.00	56.70	6	425	1.41%
2024/04/11	2	58.00	0.2	58.10	58.30	1.8	417	0.43%
2024/04/10	2.2	59.81	2	60.00	59.70	0.2	410	0.05%
2024/02/26	20	58.20	0	0.00	58.70	20	405	4.93%
2024/01/25	1	59.60	0	0.00	59.60	1	418	0.24%
2024/01/11	2	62.20	0	0.00	62.60	2	431	0.46%
2024/01/09	1	62.80	0	0.00	62.80	1	437	0.23%
2024/01/02	0	0.00	1	64.40	64.40	-1	468	-0.21%
2023/12/29	0	0.00	1	65.00	65.00	-1	478	-0.21%
2023/12/07	3	66.60	3	66.57	66.30	0	773	0.00%
2023/11/27	2	65.10	0	0.00	65.00	2	923	0.22%
2023/11/17	0	0.00	2	66.10	66.80	-2	918	-0.22%
2023/11/08	1	64.30	0	0.00	64.20	1	932	0.11%
2023/09/13	0	0.00	1	74.20	70.50	-1	1,234	-0.08%
2023/09/05	1	69.00	1	70.20	69.50	0	1,141	0.00%
2023/08/21	0	0.00	1	62.40	62.50	-1	1,088	-0.09%
2023/08/14	0	0.00	1	64.30	63.80	-1	1,140	-0.09%
2023/08/09	1	71.00	0	0.00	69.70	1	1,118	0.09%
2023/08/07	15	71.13	0	0.00	70.50	15	1,110	1.35%
2023/08/04	0	0.00	5	69.00	69.00	-5	1,096	-0.46%
2023/08/02	1	68.60	10	68.10	68.20	-9	1,103	-0.82%
2023/07/14	10	72.59	10	73.58	72.10	0	1,209	0.00%
2023/07/13	12	74.00	12	74.93	73.60	0	1,220	0.00%
2023/07/12	5	77.00	0	0.00	74.80	5	1,199	0.42%
2023/07/11	0	0.00	1	73.20	73.30	-1	1,085	-0.09%
2023/07/10	3	73.00	0	0.00	72.40	3	1,104	0.27%
2023/07/07	2	72.60	2	72.25	72.20	0	1,151	0.00%
2023/07/06	0	0.00	1	72.50	71.70	-1	1,182	-0.08%
2023/06/27	1	70.50	1	70.70	69.60	0	1,368	0.00%
2023/06/21	2	70.65	0	0.00	70.70	2	1,380	0.14%
2023/06/06	1	70.10	0	0.00	70.30	1	1,722	0.06%
2023/05/23	3	72.33	3	72.20	72.00	0	1,902	0.00%
2023/05/18	1	69.10	0	0.00	69.10	1	1,991	0.05%
2023/05/08	1	72.60	0	0.00	72.00	1	2,083	0.05%
2023/04/27	0	0.00	35	70.43	70.40	-35	2,341	-1.49%
2023/04/20	2	75.00	0	0.00	74.50	2	2,309	0.09%
2023/04/19	1	75.10	0	0.00	75.30	1	2,306	0.04%
2023/04/14	3	77.83	1	77.60	77.60	2	2,281	0.09%
2023/04/12	5	79.48	0	0.00	78.50	5	2,256	0.22%
2023/04/10	1	81.90	4	81.68	82.30	-3	2,165	-0.14%
2023/03/31	0	0.00	1	78.30	77.80	-1	2,034	-0.05%
2023/03/30	1	76.70	0	0.00	76.90	1	2,013	0.05%
2023/03/24	0	0.00	1	78.50	77.60	-1	2,126	-0.05%
2023/03/23	35	78.60	1	78.10	78.70	34	2,126	1.60%
2023/03/22	0	0.00	1	78.00	77.30	-1	2,123	-0.05%
2023/03/21	0	0.00	5	77.06	77.00	-5	2,152	-0.23%
2023/03/17	1	75.50	0	0.00	74.80	1	2,309	0.04%
2023/03/16	0	0.00	1	76.70	74.30	-1	2,491	-0.04%
2023/03/15	1	77.40	1	79.40	77.30	0	2,710	0.00%
2023/03/14	2	78.70	2	78.35	78.70	0	2,861	0.00%
2023/03/13	12	78.69	10	78.11	79.00	2	3,002	0.07%
2023/03/10	12	78.37	12	80.78	78.30	0	3,232	0.00%
2023/03/09	10	80.32	12	81.37	80.00	-2	3,338	-0.06%
2023/03/08	1	78.50	0	0.00	78.70	1	3,281	0.03%
2023/03/07	0	0.00	1	77.00	76.80	-1	3,284	-0.03%
2023/03/06	0	0.00	4	77.60	77.70	-4	3,340	-0.12%
2023/03/03	2	75.35	0	0.00	75.10	2	3,348	0.06%
2023/03/02	1	75.00	0	0.00	75.10	1	3,382	0.03%
2023/03/01	1	76.70	1	76.10	76.10	0	3,389	0.00%
2023/02/22	2	75.60	0	0.00	75.80	2	3,470	0.06%
2023/02/21	0	0.00	1	78.90	77.80	-1	3,557	-0.03%
2023/02/17	1	78.00	1	78.80	77.80	0	3,610	0.00%
2023/02/16	0	0.00	3	77.87	78.40	-3	3,612	-0.08%
2023/02/09	1	76.90	0	0.00	76.50	1	4,248	0.02%
2023/02/08	1	78.60	0	0.00	78.20	1	4,371	0.02%
2023/02/07	1	77.70	0	0.00	77.90	1	4,375	0.02%
2023/02/06	1	77.90	0	0.00	77.60	1	4,408	0.02%
2023/02/03	6	78.05	4	79.20	77.50	2	4,441	0.05%
2023/02/02	2	78.75	8	80.71	79.50	-6	4,485	-0.13%
2023/02/01	1	76.20	2	76.30	76.00	-1	4,439	-0.02%
2023/01/30	1	73.80	0	0.00	76.20	1	4,452	0.02%
2023/01/16	1	70.80	1	70.80	70.80	0	4,457	0.00%
2023/01/04	1	73.00	1	73.20	73.00	0	4,867	0.00%
2023/01/03	1	70.40	3	71.70	72.00	-2	4,967	-0.04%
2022/12/30	1	71.00	0	0.00	70.20	1	5,073	0.02%
2022/12/29	2	69.25	0	0.00	70.10	2	5,128	0.04%
2022/12/28	1	70.60	0	0.00	69.90	1	5,228	0.02%
2022/12/23	0	0.00	1	73.10	72.90	-1	5,558	-0.02%
2022/12/22	1	72.60	0	0.00	73.50	1	5,733	0.02%
2022/12/21	1	73.10	0	0.00	72.10	1	6,080	0.02%
2022/12/20	2	74.55	0	0.00	73.00	2	6,213	0.03%
2022/12/19	1	76.40	0	0.00	75.50	1	6,372	0.02%
2022/12/16	3	78.10	1	79.10	78.30	2	6,551	0.03%
2022/12/15	0	0.00	1	80.60	80.20	-1	6,625	-0.02%
2022/12/13	1	80.90	0	0.00	79.30	1	7,069	0.01%
2022/12/12	0	0.00	2	81.00	81.10	-2	7,145	-0.03%
2022/12/09	8	80.56	22	82.60	80.10	-14	7,285	-0.19%
2022/12/08	23	85.10	4	85.00	82.50	19	7,486	0.25%
2022/12/07	3	82.23	1	83.90	82.00	2	7,760	0.03%
2022/12/06	2	85.10	2	86.80	85.40	0	7,996	0.00%
2022/12/05	0	0.00	4	85.50	86.50	-4	8,120	-0.05%
2022/12/02	6	84.05	38	83.96	83.00	-32	8,113	-0.39%
2022/12/01	10	80.26	8	78.40	80.90	2	8,109	0.02%
2022/11/30	1	77.60	5	78.48	76.70	-4	8,035	-0.05%
2022/11/29	0	0.00	2	76.40	75.90	-2	8,129	-0.02%
2022/11/28	2	76.10	0	0.00	76.10	2	8,214	0.02%
2022/11/25	0	0.00	2	74.75	73.50	-2	8,327	-0.02%
2022/11/24	1	73.10	1	73.50	73.40	0	8,480	0.00%
2022/11/23	1	73.10	0	0.00	72.60	1	8,902	0.01%
2022/11/22	2	72.55	1	72.40	71.90	1	9,215	0.01%
2022/11/18	2	73.40	3	74.90	73.10	-1	9,645	-0.01%
2022/11/17	3	75.37	0	0.00	74.90	3	9,913	0.03%
2022/11/16	1	74.50	1	74.60	74.60	0	9,866	0.00%
2022/11/15	1	73.70	2	72.80	74.50	-1	9,881	-0.01%
2022/11/14	9	74.54	10	74.35	74.60	-1	9,875	-0.01%
2022/11/11	42	75.78	45	73.83	73.70	-3	9,933	-0.03%
2022/11/10	1	73.80	0	0.00	73.70	1	10,114	0.01%
2022/11/09	10	76.09	5	77.22	75.80	5	10,146	0.05%
2022/11/08	1	72.50	3	74.73	75.70	-2	9,881	-0.02%
2022/11/04	2	68.60	1	68.00	68.80	1	9,716	0.01%
2022/11/02	1	65.10	1	66.00	65.00	0	9,559	0.00%
2022/11/01	0	0.00	1	62.80	64.30	-1	9,542	-0.01%
2022/10/31	1	62.80	0	0.00	62.80	1	9,517	0.01%
2022/10/26	1	64.10	1	63.30	62.60	0	9,436	0.00%
2022/10/20	1	66.20	1	65.70	66.40	0	9,504	0.00%
2022/10/19	1	67.80	1	67.30	66.90	0	9,507	0.00%
2022/10/18	0	0.00	2	69.55	69.00	-2	9,487	-0.02%
2022/10/17	1	65.30	0	0.00	67.70	1	9,574	0.01%
2022/10/14	25	69.14	2	68.75	68.60	23	9,575	0.24%
2022/10/13	1	71.00	0	0.00	65.10	1	9,586	0.01%
2022/10/12	10	71.36	9	70.72	71.50	1	9,525	0.01%
2022/10/11	1	76.00	0	0.00	71.20	1	9,575	0.01%
2022/10/07	2	78.80	1	78.20	78.10	1	9,691	0.01%
2022/10/06	1	78.70	0	0.00	79.10	1	9,670	0.01%
2022/10/05	2	80.75	1	79.00	78.50	1	9,682	0.01%
2022/10/04	8	81.03	9	81.42	80.90	-1	9,628	-0.01%
2022/10/03	4	79.38	4	79.95	78.90	0	9,658	0.00%
2022/09/30	7	79.00	5	77.86	79.90	2	9,666	0.02%
2022/09/29	7	80.49	8	79.99	79.70	-1	9,561	-0.01%
2022/09/28	13	81.13	17	81.94	77.90	-4	9,428	-0.04%
2022/09/27	1	79.90	0	0.00	81.00	1	9,133	0.01%
2022/09/26	9	79.09	7	82.11	78.30	2	9,036	0.02%
2022/09/23	8	90.38	8	87.04	86.20	0	8,926	0.00%
2022/09/22	7	90.11	6	88.10	90.00	1	8,731	0.01%
2022/09/21	5	89.14	1	89.30	89.10	4	8,638	0.05%
2022/09/20	2	88.50	6	89.50	90.60	-4	8,494	-0.05%
2022/09/19	11	85.75	11	86.50	85.80	0	8,281	0.00%
2022/09/16	4	88.10	0	0.00	86.60	4	8,228	0.05%
2022/09/15	3	91.17	1	92.00	89.10	2	8,089	0.02%
2022/09/14	4	91.50	5	89.34	91.30	-1	7,829	-0.01%
2022/09/13	10	88.21	17	88.05	88.20	-7	7,410	-0.09%
2022/09/12	8	86.45	13	82.07	84.30	-5	6,971	-0.07%
2022/09/08	10	80.00	10	80.30	80.30	0	6,734	0.00%
2022/09/07	1	77.20	0	0.00	77.90	1	6,861	0.01%
2022/09/06	1	79.50	0	0.00	79.80	1	6,642	0.02%
2022/09/05	10	80.12	8	83.30	78.00	2	6,542	0.03%
2022/09/01	1	86.00	0	0.00	85.70	1	6,266	0.02%
2022/08/31	2	85.95	2	85.95	87.50	0	6,107	0.00%
2022/08/30	3	86.20	14	87.90	84.60	-11	5,986	-0.18%
2022/08/29	16	84.08	3	84.37	84.00	13	5,658	0.23%
2022/08/26	2	84.25	10	84.74	86.40	-8	5,353	-0.15%
2022/08/25	2	80.10	9	79.86	78.60	-7	5,138	-0.14%
2022/08/24	6	78.95	10	78.34	79.10	-4	5,104	-0.08%
2022/08/23	0	0.00	1	74.80	73.60	-1	4,822	-0.02%
2022/08/19	1	77.30	0	0.00	77.10	1	4,928	0.02%
2022/08/18	2	76.65	2	77.40	78.00	0	4,973	0.00%
2022/08/17	14	77.92	3	78.27	77.30	11	4,948	0.22%
2022/08/16	0	0.00	3	76.40	77.60	-3	4,733	-0.06%
2022/08/11	3	69.57	1	70.60	69.70	2	5,334	0.04%
2022/08/03	1	70.30	0	0.00	68.50	1	5,588	0.02%
2022/07/29	2	76.00	0	0.00	76.10	2	5,855	0.03%
2022/07/28	0	0.00	1	75.60	73.60	-1	5,962	-0.02%
2022/07/27	1	74.50	0	0.00	74.60	1	5,960	0.02%
2022/07/26	0	0.00	2	72.00	73.00	-2	5,972	-0.03%
2022/07/25	6	74.63	6	75.17	74.50	0	6,028	0.00%
2022/07/22	1	78.20	0	0.00	76.10	1	6,098	0.02%
2022/07/21	2	75.45	2	76.00	76.40	0	6,068	0.00%
2022/07/18	2	72.50	0	0.00	74.00	2	6,239	0.03%
2022/07/15	0	0.00	3	72.57	72.70	-3	6,302	-0.05%
2022/07/14	20	64.27	20	65.85	68.40	0	6,178	0.00%
2022/07/13	1	69.00	1	69.80	67.30	0	6,190	0.00%
2022/07/12	3	67.87	4	68.13	66.80	-1	6,212	-0.02%
2022/07/11	4	71.10	1	73.50	70.50	3	6,243	0.05%
2022/07/08	1	70.80	1	68.40	70.40	0	6,236	0.00%
2022/07/05	1	65.30	0	0.00	67.40	1	6,401	0.02%
2022/07/01	1	71.70	1	70.60	66.60	0	6,787	0.00%
2022/06/29	1	81.10	1	79.70	79.50	0	7,048	0.00%
2022/06/28	1	84.10	1	84.60	81.00	0	7,217	0.00%
2022/06/27	1	82.20	1	82.80	84.50	0	7,522	0.00%
2022/06/22	2	80.80	0	0.00	79.70	2	8,026	0.02%
2022/06/21	2	76.75	0	0.00	80.10	2	8,388	0.02%
2022/06/20	1	77.90	0	0.00	75.30	1	8,511	0.01%
2022/06/16	7	85.44	13	86.06	79.90	-6	8,775	-0.07%
2022/06/10	1	84.50	0	0.00	85.00	1	8,807	0.01%
2022/06/09	1	83.70	1	84.50	84.30	0	8,758	0.00%
2022/06/08	1	85.40	0	0.00	84.10	1	8,727	0.01%
2022/06/07	0	0.00	1	85.10	83.20	-1	8,643	-0.01%
2022/06/02	6	82.77	6	83.13	82.90	0	8,519	0.00%
2022/06/01	1	83.50	2	84.50	83.70	-1	8,506	-0.01%
2022/05/31	3	82.20	0	0.00	81.90	3	8,327	0.04%
2022/05/30	8	82.33	9	81.27	82.40	-1	8,321	-0.01%
2022/05/27	16	80.18	15	80.53	80.10	1	8,295	0.01%
2022/05/26	12	78.72	12	80.42	78.70	0	8,181	0.00%
2022/05/25	1	79.20	1	80.20	79.10	0	8,163	0.00%
2022/05/24	8	79.18	8	81.54	78.80	0	8,157	0.00%
2022/05/23	6	82.13	5	83.10	81.00	1	8,154	0.01%
2022/05/20	0	0.00	1	84.50	84.20	-1	7,810	-0.01%
2022/05/19	6	75.10	6	76.17	77.00	0	7,527	0.00%
2022/05/18	1	77.40	1	77.20	78.00	0	7,522	0.00%
2022/05/09	0	0.00	2	72.40	71.40	-2	9,060	-0.02%
2022/05/06	3	77.87	5	78.32	78.20	-2	9,384	-0.02%
2022/05/05	2	82.30	0	0.00	82.00	2	9,611	0.02%
2022/05/04	6	80.80	6	81.00	81.00	0	9,538	0.00%
2022/05/03	7	80.59	7	81.17	80.70	0	9,687	0.00%
2022/04/28	1	81.90	1	83.20	81.00	0	9,973	0.00%
2022/04/27	9	80.54	8	81.96	84.10	1	10,276	0.01%
2022/04/26	8	85.33	6	85.88	84.10	2	10,207	0.02%
2022/04/25	2	87.80	2	86.40	84.20	0	10,124	0.00%
2022/04/22	8	92.96	8	93.60	92.50	0	10,054	0.00%
2022/04/21	13	95.79	23	95.49	96.10	-10	10,046	-0.10%
2022/04/20	2	98.75	1	100.50	97.20	1	9,928	0.01%
2022/04/19	3	98.80	3	98.40	98.80	0	9,878	0.00%
2022/04/18	11	99.68	0	0.00	96.60	11	9,898	0.11%
2022/04/15	3	98.37	1	99.90	98.60	2	9,919	0.02%
2022/04/12	0	0.00	2	100.50	100.50	-2	10,529	-0.02%
2022/04/11	5	99.08	6	97.40	96.60	-1	10,548	-0.01%
2022/04/08	1	103.00	1	101.50	103.50	0	10,506	0.00%
2022/04/07	3	105.00	0	0.00	100.00	3	10,406	0.03%
2022/04/06	0	0.00	10	110.25	109.50	-10	10,246	-0.10%
2022/04/01	7	103.50	0	0.00	104.00	7	10,206	0.07%
2022/03/31	1	105.50	20	105.00	107.00	-19	10,252	-0.19%
2022/03/30	32	104.95	6	101.87	105.50	26	10,437	0.25%
2022/03/29	2	99.20	0	0.00	97.20	2	10,188	0.02%
2022/03/28	3	97.50	2	97.80	98.60	1	10,206	0.01%
2022/03/25	2	101.00	6	101.50	100.00	-4	10,343	-0.04%
2022/03/24	3	97.67	15	96.86	102.00	-12	10,019	-0.12%
2022/03/23	4	94.85	1	96.60	93.00	3	9,968	0.03%
2022/03/22	10	92.27	10	92.80	92.10	0	9,854	0.00%
2022/03/21	21	95.36	9	95.63	94.50	12	9,761	0.12%
2022/03/18	3	102.00	6	108.25	97.00	-3	9,597	-0.03%
2022/03/16	1	97.60	0	0.00	96.50	1	9,213	0.01%
2022/03/08	5	98.50	0	0.00	98.50	5	9,513	0.05%
2022/02/24	1	113.00	0	0.00	112.00	1	11,084	0.01%
2022/02/21	2	109.50	0	0.00	107.50	2	11,049	0.02%
2022/02/18	0	0.00	3	107.50	109.50	-3	11,106	-0.03%
2022/02/17	1	108.00	0	0.00	104.50	1	11,053	0.01%
2022/02/16	1	102.00	3	102.83	103.00	-2	10,968	-0.02%
2022/02/14	0	0.00	4	96.35	94.50	-4	10,816	-0.04%
2022/02/11	3	98.73	2	95.95	100.00	1	10,755	0.01%
2022/02/10	2	97.55	7	96.60	96.00	-5	10,229	-0.05%
2022/02/09	18	93.23	19	92.91	94.60	-1	9,601	-0.01%
2022/02/08	5	83.06	5	84.84	86.00	0	9,001	0.00%
2022/02/07	7	83.26	7	83.89	84.40	0	8,643	0.00%
2022/01/26	13	77.05	12	78.23	76.80	1	8,361	0.01%
2022/01/25	17	78.71	16	78.04	77.50	1	8,242	0.01%
2022/01/24	10	77.95	10	77.66	78.10	0	8,066	0.00%
2022/01/21	6	80.35	9	80.04	79.70	-3	7,977	-0.04%
2022/01/18	1	75.20	1	76.10	75.60	0	7,252	0.00%
2022/01/17	0	0.00	2	72.50	75.30	-2	7,207	-0.03%
2022/01/14	1	71.90	0	0.00	72.10	1	7,141	0.01%
2022/01/13	3	73.17	1	74.40	73.60	2	7,058	0.03%
2022/01/11	8	74.33	7	77.81	75.00	1	6,967	0.01%
2022/01/10	30	77.99	30	76.57	78.20	0	6,845	0.00%
2022/01/07	0	0.00	1	79.10	77.00	-1	6,721	-0.01%
2022/01/06	2	76.20	3	78.83	78.00	-1	6,453	-0.02%
2022/01/05	8	83.13	4	84.03	80.80	4	6,198	0.06%
2022/01/04	1	87.40	0	0.00	89.70	1	5,767	0.02%
2022/01/03	5	83.16	2	82.90	81.60	3	5,586	0.05%
2021/12/30	3	83.00	4	82.93	82.70	-1	5,534	-0.02%
2021/12/29	7	84.70	9	83.86	83.90	-2	5,456	-0.04%
2021/12/28	2	83.10	1	83.20	83.20	1	5,286	0.02%
2021/12/27	3	82.80	1	83.50	80.80	2	5,097	0.04%
2021/12/24	0	0.00	10	85.83	86.10	-10	4,895	-0.20%
2021/12/23	2	79.20	1	80.30	81.00	1	4,515	0.02%
2021/12/22	2	79.70	1	81.30	80.10	1	4,415	0.02%
2021/12/21	2	80.85	0	0.00	81.10	2	4,247	0.05%
2021/12/20	1	80.60	0	0.00	76.60	1	4,003	0.02%
2021/12/17	13	84.35	10	80.31	80.00	3	3,864	0.08%
2021/12/16	2	81.70	2	83.10	81.00	0	3,478	0.00%
2021/12/15	3	83.33	2	83.50	83.50	1	3,416	0.03%
2021/12/14	3	85.43	0	0.00	81.90	3	3,365	0.09%
2021/12/13	3	91.00	4	90.00	91.00	-1	3,286	-0.03%
2021/12/10	9	82.90	10	84.77	83.00	-1	3,233	-0.03%
2021/12/09	3	83.47	0	0.00	81.30	3	3,194	0.09%
2021/12/08	5	78.36	5	81.50	81.50	0	3,148	0.00%
2021/12/07	3	76.00	3	76.10	76.10	0	3,082	0.00%
2021/12/06	0	0.00	2	75.10	77.60	-2	3,015	-0.07%
2021/12/03	0	0.00	5	70.60	70.60	-5	2,960	-0.17%
2021/12/02	5	67.50	1	68.70	65.80	4	2,893	0.14%
2021/11/30	7	65.91	8	66.40	66.40	-1	2,707	-0.04%
2021/11/29	3	60.00	3	59.93	60.40	0	2,452	0.00%
2021/11/26	0	0.00	4	59.78	59.80	-4	1,621	-0.25%
2021/11/25	0	0.00	2	54.25	54.40	-2	1,435	-0.14%
2021/11/24	3	49.38	1	49.90	49.50	2	1,233	0.16%
2021/11/23	3	47.20	3	46.75	46.35	0	1,088	0.00%
2021/11/04	0	0.00	2	40.48	39.95	-2	630	-0.32%
2021/08/12	2	37.08	0	0.00	37.00	2	1,876	0.11%
2021/07/29	2	40.10	0	0.00	40.00	2	1,809	0.11%
2021/07/27	3	43.95	5	42.21	40.55	-2	1,782	-0.11%
2021/07/23	0	0.00	1	40.20	42.70	-1	1,679	-0.06%
2021/07/16	0	0.00	3	42.58	42.00	-3	1,551	-0.19%
2021/07/15	3	42.18	0	0.00	42.30	3	1,521	0.20%
2021/07/14	1	43.70	1	40.50	41.55	0	1,468	0.00%
2021/07/13	2	46.90	4	46.84	44.45	-2	1,374	-0.15%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/08	2	39.98	0	0.00	39.15	2	1,119	0.18%
2021/07/06	3	40.20	0	0.00	39.10	3	1,025	0.29%
2021/06/28	0	0.00	2	35.80	35.55	-2	870	-0.23%
2021/06/24	0	0.00	1	34.65	34.65	-1	710	-0.14%
2021/06/23	3	31.50	0	0.00	31.50	3	613	0.49%
2021/06/15	0	0.00	20	28.35	28.70	-20	1,087	-1.84%
2021/04/07	0	0.00	1	38.50	38.35	-1	2,508	-0.04%
2021/03/19	6	42.33	6	42.05	40.55	0	2,502	0.00%
2021/03/18	1	40.20	0	0.00	40.00	1	2,254	0.04%
2021/03/17	0	0.00	1	38.00	38.05	-1	2,147	-0.05%
2021/03/12	2	33.60	0	0.00	33.60	2	2,081	0.10%
2021/02/03	0	0.00	3	35.20	35.50	-3	2,675	-0.11%
2021/01/28	1	37.45	0	0.00	36.00	1	2,618	0.04%
2021/01/27	16	37.57	16	37.56	37.50	0	2,580	0.00%
2021/01/26	2	40.30	2	38.65	37.70	0	2,542	0.00%
2021/01/20	0	0.00	1	39.85	38.35	-1	2,330	-0.04%
2021/01/18	0	0.00	2	40.50	40.90	-2	2,246	-0.09%
2021/01/12	1	39.35	0	0.00	39.60	1	2,032	0.05%
2021/01/08	30	38.57	30	38.43	38.80	0	1,871	0.00%
2021/01/07	12	39.64	12	40.03	38.45	0	1,786	0.00%
2021/01/06	15	35.59	20	36.58	37.25	-5	1,616	-0.31%
2020/12/31	0	0.00	2	33.80	32.60	-2	1,403	-0.14%
2020/12/29	0	0.00	3	33.25	33.25	-3	1,250	-0.24%
2020/12/07	0	0.00	1	29.00	29.30	-1	956	-0.10%
2020/12/04	1	28.75	0	0.00	28.45	1	939	0.11%
2020/12/03	4	27.95	4	29.50	28.70	0	914	0.00%
2020/12/02	1	30.25	1	30.95	29.70	0	879	0.00%
2020/11/13	4	23.95	4	23.50	24.30	0	425	0.00%
2020/09/01	5	16.65	0	0.00	16.95	5	176	2.83%
2019/10/22	17	24.52	17	24.36	24.50	0	347	0.00%
2019/10/02	1	25.75	7	25.90	25.85	-6	341	-1.76%
2019/10/01	6	25.60	0	0.00	25.85	6	338	1.77%
2019/09/24	0	0.00	1	26.35	26.35	-1	325	-0.31%
2019/09/23	1	26.15	0	0.00	26.30	1	323	0.31%
2019/09/20	1	26.80	1	27.40	26.60	0	320	0.00%
2019/09/11	0	0.00	2	28.10	28.20	-2	311	-0.64%
2019/09/02	3	25.70	0	0.00	24.85	3	150	1.99%
2019/05/28	0	0.00	2	25.30	25.30	-2	127	-1.57%
2019/05/20	0	0.00	5	21.20	21.80	-5	95	-5.25%
2019/05/16	7	22.10	7	22.41	21.70	0	91	0.00%
2019/04/30	5	20.00	0	0.00	19.90	5	77	6.45%
2018/03/13	0	0.00	1	28.00	28.05	-1	131	-0.76%
2018/02/07	1	28.30	1	28.30	28.00	0	137	0.00%
2018/02/05	1	29.65	0	0.00	28.80	1	134	0.74%