國揚 (2505)-國票-中港券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	29.50	31.30	-5	1,557	-0.32%
2024/03/29	0	0.00	0.7	28.25	27.65	-0.7	884	-0.08%
2024/02/01	0	0.00	1	22.00	22.00	-1	749	-0.13%
2024/01/05	0	0.00	1	23.75	23.80	-1	595	-0.17%
2023/12/20	6	21.61	0	0.00	21.75	6	373	1.60%
2023/08/30	0	0.00	1	18.95	19.00	-1	320	-0.31%
2023/08/29	0	0.00	0.1	18.85	18.95	-0.1	324	-0.03%
2023/08/07	0	0.00	1	18.95	19.00	-1	352	-0.28%
2023/08/02	0.5	19.40	0	0.00	19.50	0.5	343	0.15%
2023/08/01	0.4	19.40	0	0.00	19.50	0.4	333	0.11%
2023/07/18	0.1	17.10	0	0.00	17.15	0.1	268	0.02%
2023/05/18	0	0.00	0.2	18.65	18.70	-0.2	233	-0.09%
2023/05/12	0.1	18.40	0	0.00	18.30	0.1	221	0.05%
2023/05/11	0.1	18.10	1.2	18.14	18.20	-1.1	219	-0.50%
2023/05/10	1.2	18.25	0	0.00	18.20	1.2	219	0.55%
2022/07/26	1	19.15	1.5	19.23	19.25	-0.5	228	-0.24%
2022/06/20	0	0.00	5	19.10	18.80	-5	264	-1.89%
2022/04/22	0	0.00	2	21.70	21.70	-2	374	-0.53%
2022/02/25	0	0.00	1	23.05	23.15	-1	499	-0.20%
2022/01/03	5	24.75	0	0.00	24.75	5	732	0.68%
2021/10/18	1	23.50	0	0.00	23.45	1	689	0.15%
2021/10/12	1	24.90	0	0.00	24.85	1	681	0.15%
2021/04/27	1	36.55	0	0.00	36.45	1	2,685	0.04%
2021/04/22	0	0.00	1	37.65	36.75	-1	2,736	-0.04%
2021/04/20	1.4	37.34	0	0.00	37.45	1.4	2,676	0.05%
2021/03/12	0	0.00	2	38.35	38.35	-2	3,349	-0.06%
2021/03/11	2	38.20	0	0.00	37.90	2	3,526	0.06%
2021/03/09	2	39.48	2	39.60	39.50	0	3,655	0.00%
2021/02/25	0	0.00	1	37.40	37.30	-1	3,581	-0.03%
2021/02/22	0	0.00	0	36.30	36.50	0	3,648	0.00%
2021/01/19	0.5	33.40	0	0.00	33.40	0.5	4,786	0.01%
2021/01/06	0.5	36.20	0	0.00	35.85	0.5	5,187	0.01%
2020/12/22	2	25.00	0	0.00	24.95	2	5,514	0.04%
2020/12/15	0	0.00	3	25.65	25.70	-3	5,753	-0.05%
2020/12/11	2	25.15	0	0.00	25.05	2	5,835	0.03%
2020/12/07	2	25.25	0	0.00	25.60	2	5,822	0.03%
2020/12/04	2	25.30	0	0.00	25.10	2	5,872	0.03%
2020/12/03	1	25.15	0	0.00	25.15	1	5,869	0.02%
2020/12/01	0	0.00	10	26.10	25.85	-10	5,932	-0.17%
2020/11/30	2	26.83	0	0.00	26.30	2	5,928	0.03%
2020/11/26	0	0.00	12	26.45	26.65	-12	5,682	-0.21%
2020/11/24	0	0.00	1	25.05	24.95	-1	5,701	-0.02%
2020/11/20	1	24.60	15	24.60	24.65	-14	5,767	-0.24%
2020/11/17	1	24.45	0	0.00	24.50	1	6,006	0.02%
2020/11/10	12	24.80	1	24.80	24.40	11	6,625	0.17%
2020/11/03	1	23.95	0	0.00	23.80	1	7,190	0.01%
2020/10/29	6	23.32	0	0.00	23.30	6	7,798	0.08%
2020/10/26	3	23.80	0	0.00	23.90	3	8,083	0.04%
2020/10/23	10	23.95	0	0.00	23.90	10	8,206	0.12%
2020/10/20	2	23.45	0	0.00	23.45	2	7,985	0.03%
2020/10/15	2	23.25	0	0.00	23.25	2	7,940	0.03%
2020/10/05	0	0.00	0.1	24.50	24.25	-0.1	8,936	0.00%
2020/09/28	1	25.45	1	25.70	25.80	0	9,141	0.00%
2020/09/22	1	26.65	0	0.00	26.65	1	8,903	0.01%
2020/09/21	2	27.90	0	0.00	27.75	2	8,797	0.02%
2020/09/16	0	0.00	2	28.40	28.45	-2	8,659	-0.02%
2020/09/14	2	27.60	0	0.00	27.65	2	8,645	0.02%
2020/09/11	2	27.90	0	0.00	27.90	2	8,609	0.02%
2020/09/10	2	28.45	3	29.02	28.45	-1	8,560	-0.01%
2020/09/07	2	28.25	0	0.00	28.20	2	8,454	0.02%
2020/09/04	1	28.30	0	0.00	28.50	1	8,462	0.01%
2020/09/03	4	29.11	0	0.00	28.95	4	8,524	0.05%
2020/09/01	1	29.30	4	29.46	29.50	-3	8,526	-0.04%
2020/08/31	3	29.17	0	0.00	29.00	3	8,471	0.04%
2020/08/28	0	0.00	2	29.65	29.35	-2	8,394	-0.02%
2020/08/24	3	29.58	3	29.60	29.65	0	8,654	0.00%
2020/08/20	10	28.30	0	0.00	28.80	10	8,502	0.12%
2020/08/19	1	29.85	0	0.00	29.95	1	8,364	0.01%
2020/08/18	3	30.20	0	0.00	29.90	3	8,282	0.04%
2020/08/13	4	31.50	0	0.00	31.40	4	7,907	0.05%
2020/08/11	0	0.00	7	31.69	31.90	-7	7,797	-0.09%
2020/08/07	5	31.70	0	0.00	31.50	5	7,656	0.07%
2020/08/06	2	30.85	0	0.00	30.95	2	7,579	0.03%
2020/08/04	4	30.50	33	30.80	30.80	-29	7,447	-0.39%
2020/07/31	3	28.17	2	28.50	28.00	1	7,441	0.01%
2020/07/30	5	27.15	3	27.18	28.25	2	7,326	0.03%
2020/07/27	0	0.00	0	25.65	25.75	0	7,321	0.00%
2020/07/21	2	26.05	1	25.95	25.70	1	7,685	0.01%
2020/07/17	2	26.90	2	27.00	25.95	0	7,593	0.00%
2020/07/16	1	27.20	3	26.32	27.20	-2	7,410	-0.03%
2020/07/15	1	25.40	0	0.00	25.35	1	7,091	0.01%
2020/07/14	2	25.80	1	25.95	25.25	1	7,034	0.01%
2020/07/10	1	25.00	0	0.00	24.80	1	6,802	0.01%
2020/07/09	2	26.70	0	0.00	26.70	2	6,495	0.03%
2020/07/02	1	24.65	1	24.70	24.90	0	6,243	0.00%
2020/06/30	0	0.00	3	23.80	23.80	-3	6,089	-0.05%
2020/06/24	3	23.43	0	0.00	23.40	3	6,021	0.05%
2020/06/19	0	0.00	2	23.13	22.90	-2	5,928	-0.03%
2020/06/16	2	22.95	0	0.00	22.95	2	5,876	0.03%
2020/06/12	0	0.00	1	23.15	23.00	-1	5,887	-0.02%
2020/06/09	1	25.00	0	0.00	24.60	1	5,596	0.02%
2020/06/05	0	0.00	1	23.90	23.90	-1	5,431	-0.02%
2020/06/03	0	0.00	5	23.45	23.45	-5	5,397	-0.09%
2020/06/02	16	23.28	16	23.75	23.25	0	5,365	0.00%
2020/06/01	3	24.07	2	23.73	23.60	1	5,302	0.02%
2020/05/29	1	23.10	1	23.30	23.50	0	4,959	0.00%
2020/05/27	0	0.00	1	21.95	21.60	-1	4,716	-0.02%
2020/05/26	1	21.45	0	0.00	21.25	1	4,618	0.02%
2020/05/19	0	0.00	0	21.35	21.45	0	4,378	0.00%
2020/05/05	0	0.00	1	24.80	24.75	-1	2,965	-0.03%
2020/04/30	5	25.00	2	25.25	25.75	3	2,760	0.11%
2020/04/28	3	23.97	1	24.10	23.60	2	2,369	0.08%
2020/03/25	0	0.00	3	17.00	17.30	-3	2,220	-0.14%
2020/02/18	0	0.00	1	17.55	17.55	-1	2,760	-0.04%
2020/02/05	1	19.10	0	0.00	18.40	1	2,768	0.04%
2020/02/03	1	18.60	0	0.00	18.80	1	2,740	0.04%
2020/01/20	0	0.00	5	21.75	21.10	-5	2,700	-0.19%
2020/01/16	6	21.07	1	21.20	21.45	5	2,633	0.19%
2019/12/13	0	0.00	2	17.40	17.35	-2	2,565	-0.08%
2019/12/06	2	16.80	0	0.00	17.00	2	2,145	0.09%
2019/12/03	0	0.00	2	15.90	15.20	-2	1,721	-0.12%
2019/11/25	2	14.90	0	0.00	14.95	2	1,548	0.13%
2019/11/21	0	0.00	1	14.80	14.85	-1	1,530	-0.07%
2019/10/29	3	14.55	0	0.00	14.50	3	1,245	0.24%
2019/09/04	0	0.00	2	12.15	12.15	-2	198	-1.01%
2019/08/30	1	12.15	0	0.00	12.15	1	208	0.48%
2019/08/29	1	12.35	0	0.00	12.10	1	210	0.47%
2019/04/18	0	0.00	5	11.95	11.90	-5	258	-1.93%
2019/04/02	5	12.40	0	0.00	12.30	5	304	1.64%
2018/12/13	2	13.00	2	12.85	12.65	0	1,122	0.00%
2018/12/05	1	14.00	0	0.00	13.75	1	1,138	0.09%
2018/09/17	0	0.00	2	11.40	11.35	-2	411	-0.49%
2018/09/13	94	11.12	1	11.15	11.35	93	412	22.57%
2018/09/05	0	0.00	3	12.10	12.00	-3	314	-0.96%
2018/08/29	0	0.00	91	12.01	12.05	-91	301	-30.17%
2018/04/20	1	16.15	1	15.90	15.90	0	879	0.00%