冠德 (2520)-國票-中港券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	50.50	50.90	-2	4,272	-0.05%
2025/01/21	10	50.00	10	49.85	49.85	0	4,244	0.00%
2025/01/13	10	48.35	12	48.20	48.20	-2	4,334	-0.05%
2025/01/10	12	48.46	10	48.50	48.50	2	4,357	0.05%
2025/01/09	0	0.00	10	49.10	49.10	-10	4,384	-0.23%
2025/01/07	20	50.50	22	50.10	50.10	-2	4,445	-0.04%
2025/01/03	20	50.90	20	50.30	50.30	0	4,534	0.00%
2025/01/02	0	0.00	2	50.90	50.90	-2	4,562	-0.04%
2024/12/31	20	51.50	20	50.90	50.90	0	4,576	0.00%
2024/12/27	20	51.00	20	50.90	50.90	0	4,561	0.00%
2024/12/20	20	50.20	20	49.95	49.95	0	4,666	0.00%
2024/12/19	1	50.70	0	0.00	50.90	1	4,700	0.02%
2024/12/17	20	54.10	23	52.50	52.50	-3	4,836	-0.06%
2024/12/16	10	55.00	10	55.10	55.10	0	4,757	0.00%
2024/12/13	10	54.00	10	54.30	54.30	0	4,724	0.00%
2024/12/12	20	57.40	21	56.10	56.10	-1	4,700	-0.02%
2024/12/11	20	58.00	21	57.80	57.80	-1	4,670	-0.02%
2024/12/10	20	59.20	20	58.20	58.20	0	4,681	0.00%
2024/12/09	30	62.83	54	61.17	60.10	-24	4,646	-0.52%
2024/12/06	20	59.50	16	62.42	62.50	4	4,603	0.09%
2024/12/05	30	59.63	35	59.19	59.10	-5	4,490	-0.11%
2024/12/03	40	59.73	40	59.70	59.70	0	4,532	0.00%
2024/12/02	26	59.58	26	59.79	59.80	0	4,531	0.00%
2024/11/29	5	58.48	0	0.00	59.20	5	4,549	0.11%
2024/11/28	30	56.80	30	57.80	57.80	0	4,564	0.00%
2024/11/27	20	58.30	24	57.20	57.20	-4	4,541	-0.09%
2024/11/26	20	57.80	20	58.70	58.70	0	4,550	0.00%
2024/11/25	30	58.23	30	58.30	58.30	0	4,570	0.00%
2024/11/22	20	56.50	19	58.10	58.10	1	4,546	0.02%
2024/11/21	21	55.56	19.1	56.99	57.00	1.9	4,531	0.04%
2024/11/20	20	55.00	20	56.00	56.00	0	4,647	0.00%
2024/11/19	20	52.60	19	54.70	54.70	1	4,746	0.02%
2024/11/18	20	53.00	20	53.10	53.10	0	5,018	0.00%
2024/11/13	40	51.25	40	50.40	50.40	0	5,329	0.00%
2024/11/12	40	51.15	40	51.90	51.90	0	5,384	0.00%
2024/11/11	20	51.50	21	51.71	51.70	-1	5,616	-0.02%
2024/11/08	20	49.20	6	49.60	49.60	14	5,696	0.25%
2024/11/05	20	47.56	15	47.32	47.30	5	5,927	0.08%
2024/11/04	20	47.20	25	46.70	46.70	-5	6,166	-0.08%
2024/11/01	5	46.35	0	0.00	47.10	5	6,293	0.08%
2024/10/30	10	45.15	10	45.35	45.35	0	6,555	0.00%
2024/10/29	20	46.20	20	45.40	45.40	0	6,768	0.00%
2024/10/28	10	46.50	10	46.30	46.30	0	6,936	0.00%
2024/10/25	0	0.00	11	46.20	46.20	-11	7,101	-0.15%
2024/10/24	0	0.00	12	45.70	45.70	-12	7,349	-0.16%
2024/10/23	10	47.00	6	46.50	46.50	4	7,521	0.05%
2024/10/22	1	47.20	1	47.20	47.20	0	7,800	0.00%
2024/10/21	0	0.00	1	46.80	46.80	-1	7,979	-0.01%
2024/10/18	20	47.25	20	46.85	46.85	0	8,357	0.00%
2024/10/17	0.1	47.65	0	0.00	47.15	0.1	8,972	0.00%
2024/10/14	20	47.90	24	46.65	46.65	-4	9,860	-0.04%
2024/10/11	0	0.00	2	47.65	47.65	-2	9,840	-0.02%
2024/10/09	20	47.63	20	47.30	47.30	0	9,936	0.00%
2024/10/08	20	49.00	26	47.85	47.75	-6	9,939	-0.06%
2024/10/07	20	48.20	20	48.60	48.60	0	9,937	0.00%
2024/10/04	0	0.00	2	47.85	47.85	-2	9,949	-0.02%
2024/10/01	30	48.63	35	48.15	48.15	-5	9,937	-0.05%
2024/09/30	30	48.57	31	48.71	48.60	-1	9,942	-0.01%
2024/09/27	20	48.30	24	48.67	48.45	-4	9,992	-0.04%
2024/09/26	21	48.39	20	48.30	48.30	1	10,033	0.01%
2024/09/25	1	48.05	0	0.00	48.05	1	10,151	0.01%
2024/09/24	20	48.00	20	47.75	47.75	0	10,172	0.00%
2024/09/23	16	47.93	17	46.83	48.00	-1	10,171	-0.01%
2024/09/20	25	49.84	22	47.60	47.60	3	10,094	0.03%
2024/09/19	0	0.00	1	52.80	52.80	-1	9,864	-0.01%
2024/09/18	20	52.15	21	52.00	52.00	-1	9,877	-0.01%
2024/09/16	42	52.34	43	51.82	51.70	-1	10,010	-0.01%
2024/09/13	20	50.10	18	52.00	52.00	2	10,053	0.02%
2024/09/12	21	51.21	21	50.90	50.90	0	10,074	0.00%
2024/09/10	20	53.90	10	52.50	52.50	10	10,156	0.10%
2024/09/09	0	0.00	10	53.60	53.60	-10	10,265	-0.10%
2024/09/06	10	54.70	6	55.10	55.10	4	10,305	0.04%
2024/09/05	5	55.30	9	55.10	55.10	-4	10,405	-0.04%
2024/09/04	26	53.08	20	54.75	54.70	6	10,648	0.06%
2024/09/03	30	56.57	30	56.00	56.00	0	10,834	0.00%
2024/09/02	30	57.53	32	56.90	56.90	-2	10,989	-0.02%
2024/08/30	10	56.00	11	57.05	57.10	-1	11,109	-0.01%
2024/08/29	6	55.90	5	55.90	55.90	1	11,220	0.01%
2024/08/28	30	57.15	21	56.40	56.40	9	11,323	0.08%
2024/08/27	10	56.20	10	56.60	56.60	0	11,421	0.00%
2024/08/26	26	56.81	21	55.90	55.90	5	11,430	0.04%
2024/08/23	26	57.01	27	56.72	56.60	-1	11,482	-0.01%
2024/08/22	50	57.73	42	58.24	58.20	8	11,528	0.07%
2024/08/21	8	58.40	8	57.76	58.50	0	11,354	0.00%
2024/08/20	41	62.22	46	58.68	58.70	-5	11,251	-0.04%
2024/08/19	44	61.84	44	62.70	62.60	0	11,175	0.00%
2024/08/16	31	61.65	31	62.02	62.00	0	11,197	0.00%
2024/08/15	19	60.92	18	60.97	61.20	1	11,166	0.01%
2024/08/14	25	59.66	25	59.84	59.80	0	11,354	0.00%
2024/08/13	57	59.18	57	59.22	59.20	0	11,407	0.00%
2024/08/12	20	57.70	6	57.62	58.60	14	11,304	0.12%
2024/08/09	16	53.16	10	53.30	53.30	6	11,189	0.05%
2024/08/08	10	51.50	0	0.00	52.10	10	11,298	0.09%
2024/08/07	0	0.00	13	49.78	51.50	-13	11,357	-0.11%
2024/08/06	19	49.12	11	46.99	46.85	8	11,648	0.07%
2024/08/05	16	52.42	2	50.90	50.60	14	11,689	0.12%
2024/08/02	22	59.64	26	56.23	56.20	-4	11,861	-0.03%
2024/08/01	0	62.70	0	0.00	61.80	0	12,080	0.00%
2024/07/31	15	60.00	2	61.20	60.50	13	12,323	0.11%
2024/07/30	28	61.70	28	61.74	61.30	0	12,561	0.00%
2024/07/29	16	62.72	16	62.44	62.30	0	12,979	0.00%
2024/07/26	5	63.50	5	65.06	64.90	0	13,108	0.00%
2024/07/23	1	66.10	1	65.41	65.80	0	13,478	0.00%
2024/07/22	8	61.65	8	62.76	61.50	0	13,660	0.00%
2024/07/19	13	65.00	13	63.73	63.20	0	13,864	0.00%
2024/07/18	46	66.23	16	66.15	66.70	30	13,689	0.22%
2024/07/17	18	60.27	25	64.16	64.10	-7	13,439	-0.05%
2024/07/16	15	60.13	14	60.26	60.00	1	14,051	0.01%
2024/07/15	1	59.40	3	59.03	59.50	-2	14,380	-0.01%
2024/07/12	0	57.40	0	0.00	57.10	0	14,515	0.00%
2024/07/11	0	57.70	0	58.76	57.70	0	14,546	0.00%
2024/07/09	0	55.50	0	0.00	55.30	0	14,475	0.00%
2024/07/01	0	0.00	0	57.80	58.30	0	14,630	0.00%
2024/06/25	0	55.40	0	0.00	55.50	0	14,556	0.00%
2024/06/24	1	56.30	0	0.00	55.50	1	14,649	0.01%
2024/06/12	0	0.00	5	58.82	59.50	-5	14,053	-0.04%
2024/06/11	1	59.70	1	60.00	60.30	0	13,956	0.00%
2024/06/06	1	60.10	0	0.00	61.20	1	13,462	0.01%
2024/06/05	1	60.50	0	0.00	60.90	1	13,261	0.01%
2024/06/04	5	59.70	1	59.31	60.80	4	13,052	0.03%
2024/05/31	1	57.90	5	56.52	57.60	-4	12,742	-0.03%
2024/05/29	3	56.50	1	55.20	55.80	2	12,507	0.02%
2024/05/28	0	0.00	0	55.60	55.60	0	12,400	0.00%
2024/05/27	0	53.70	0	0.00	53.50	0	12,274	0.00%
2024/05/24	6	53.58	6	53.55	53.60	0	12,229	0.00%
2024/05/23	5	53.50	9	54.42	53.90	-4	12,156	-0.03%
2024/05/21	0	57.70	0	0.00	57.80	0	11,734	0.00%
2024/05/20	1	61.50	0	0.00	58.80	1	11,595	0.01%
2024/05/17	0	0.00	3	57.70	58.40	-3	11,186	-0.03%
2024/05/16	8	56.70	9	55.22	56.40	-1	11,024	-0.01%
2024/05/15	0	0.00	1	54.10	54.20	-1	10,814	-0.01%
2024/05/14	0.1	54.99	0	0.00	54.70	0.1	10,674	0.00%
2024/05/13	1	56.80	0	0.00	56.80	1	10,442	0.01%
2024/05/10	3	58.60	0	0.00	56.90	3	10,181	0.03%
2024/05/09	2	58.05	3	57.87	57.10	-1	9,814	-0.01%
2024/05/08	1	60.19	1	58.40	58.20	0	9,506	0.00%
2024/05/07	0	59.10	1	63.10	61.60	-1	9,186	-0.01%
2024/05/06	0	0.00	1	62.30	63.40	-1	8,657	-0.01%
2024/05/03	1	60.30	1	60.50	61.00	0	8,213	0.00%
2024/05/02	3	59.50	7	58.69	60.00	-4	7,784	-0.05%
2024/04/30	5	55.00	4	54.63	56.30	1	7,191	0.01%
2024/04/29	2	57.20	1	58.30	57.50	1	6,801	0.01%
2024/04/26	2	55.65	11	54.31	54.60	-9	6,223	-0.14%
2024/04/25	3	52.57	3	52.63	52.50	0	5,733	0.00%
2024/04/24	1	50.80	2	50.70	50.50	-1	5,350	-0.02%
2024/04/23	0	0.00	9	49.55	50.80	-9	5,194	-0.17%
2024/04/22	103	51.99	86	51.64	48.95	17	4,823	0.35%	大買/
2024/04/19	13	48.95	6	49.00	49.40	7	3,703	0.19%
2024/04/18	1	48.15	4	48.64	49.40	-3	3,077	-0.10%
2024/04/17	1	44.80	0	0.00	44.95	1	2,795	0.04%
2024/04/15	2	44.43	0	0.00	44.20	2	2,686	0.07%
2024/04/12	3	44.83	0	0.00	45.25	3	2,704	0.11%
2024/04/10	1	43.35	2	43.55	43.50	-1	2,642	-0.04%
2024/04/01	0	0.00	3	42.30	42.35	-3	2,392	-0.13%
2024/03/28	0	0.00	0	41.20	41.05	0	2,268	0.00%
2024/03/27	0	0.00	0	40.50	41.30	0	2,232	0.00%
2024/03/15	0	0.00	2	38.75	38.55	-2	2,243	-0.09%
2024/03/07	2	38.50	0	0.00	38.45	2	2,366	0.08%
2024/03/06	0	38.90	0	0.00	38.75	0	2,348	0.00%
2024/02/26	0	39.33	0	0.00	39.10	0	2,386	0.00%
2024/02/20	1	39.95	2	39.85	39.80	-1	2,353	-0.04%