聯上發 (2537)-國票-中港券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,682張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	14.65	0	14.70	14.60	0	3,998	0.00%
2024/11/21	0	0.00	0	14.70	14.60	0	4,083	0.00%
2024/11/20	0	0.00	0	14.40	14.25	0	4,246	0.00%
2024/11/15	0	13.80	0	0.00	13.80	0	4,757	0.00%
2024/11/14	0	13.80	0	0.00	13.65	0	5,331	0.00%
2024/11/13	0	0.00	0.1	14.00	13.95	-0.1	5,463	0.00%
2024/11/12	1	13.95	0	0.00	13.90	1	5,601	0.02%
2024/11/11	1	14.55	0	0.00	14.35	1	5,661	0.02%
2024/11/06	0	14.55	0	0.00	14.60	0	6,282	0.00%
2024/11/05	0	14.75	0	0.00	14.60	0	6,408	0.00%
2024/11/04	0	15.00	0	15.20	14.80	0	6,654	0.00%
2024/11/01	0	14.90	0	0.00	15.20	0	6,769	0.00%
2024/10/30	0	14.55	0	0.00	14.45	0	6,994	0.00%
2024/10/29	0	14.55	0	0.00	14.40	0	7,292	0.00%
2024/10/25	5	14.70	0	0.00	14.75	5	7,911	0.06%
2024/10/23	0	15.14	0	0.00	15.00	0	8,574	0.00%
2024/10/22	0	15.35	0	0.00	15.30	0	8,898	0.00%
2024/10/21	0	15.65	0	0.00	15.55	0	9,169	0.00%
2024/10/18	0	15.85	0	0.00	15.75	0	9,741	0.00%
2024/10/17	0	16.30	0	0.00	16.20	0	10,375	0.00%
2024/10/16	0	15.60	0	0.00	15.65	0	12,220	0.00%
2024/10/09	0	0.00	1	15.85	15.80	-1	14,548	-0.01%
2024/10/04	0	0.00	3	16.80	16.65	-3	14,979	-0.02%
2024/09/23	0	0.00	80	16.50	16.70	-80	15,465	-0.52%
2024/09/20	0	17.95	0	0.00	17.30	0	15,459	0.00%
2024/09/10	80	19.30	0	0.00	18.45	80	16,180	0.49%
2024/09/09	0	0.00	1	19.40	19.40	-1	16,521	-0.01%
2024/09/02	0	0.00	0	22.75	21.80	0	18,992	0.00%
2024/08/30	1	21.75	1	22.00	22.65	0	19,240	0.00%
2024/08/28	2	21.05	1	21.20	21.15	1	21,239	0.00%
2024/08/26	10	21.40	0	0.00	20.80	10	21,832	0.05%
2024/08/23	5	21.23	4	21.18	21.15	1	21,855	0.00%
2024/08/22	0	0.00	618	21.65	21.80	-618	21,814	-2.83%	大賣/鉅額交易
2024/08/21	3	22.30	3.2	22.59	22.45	-0.2	21,688	0.00%
2024/08/20	0.1	23.80	0	0.00	23.35	0.1	21,634	0.00%
2024/08/19	17	24.74	16	24.55	24.40	1	21,585	0.00%
2024/08/16	4.1	24.99	1	24.40	24.80	3.1	21,453	0.01%
2024/08/09	5	21.92	5	22.40	22.00	0	21,442	0.00%
2024/08/06	0	0.00	3	20.90	19.45	-3	21,281	-0.01%
2024/08/02	4	23.76	0	0.00	23.75	4	21,278	0.02%
2024/08/01	0	0.00	1	25.90	25.25	-1	21,249	0.00%
2024/07/30	35	25.01	36	24.29	25.40	-1	21,446	0.00%
2024/07/29	2	24.45	0	0.00	23.90	2	21,653	0.01%
2024/07/23	5	25.04	4	25.03	24.50	1	22,100	0.00%
2024/07/22	13	24.66	1	24.40	24.35	12	22,013	0.05%
2024/07/19	21	26.69	11	27.95	26.05	10	21,839	0.05%
2024/07/18	2	26.83	38	27.09	27.65	-36	21,397	-0.17%
2024/07/17	58	27.81	23	28.15	27.30	35	20,894	0.17%
2024/07/16	0	0.00	3	26.22	27.50	-3	19,436	-0.02%
2024/07/15	3	24.20	8	24.80	25.00	-5	18,819	-0.03%
2024/07/12	7	23.10	6	23.32	22.75	1	18,433	0.01%
2024/07/11	28	23.54	2	23.75	23.45	26	18,463	0.14%
2024/07/10	2	22.33	0	0.00	22.35	2	18,125	0.01%
2024/07/01	0	0.00	40	21.15	21.25	-40	19,512	-0.20%
2024/06/27	0	0.00	1	20.05	20.10	-1	20,113	0.00%
2024/06/26	40	20.88	10	21.70	20.45	30	20,124	0.15%
2024/06/25	34	21.60	24	21.49	21.45	10	20,035	0.05%
2024/06/20	1	22.00	18	21.65	21.75	-17	20,048	-0.08%
2024/06/18	1	22.85	0	0.00	22.70	1	19,744	0.01%
2024/06/17	22	23.03	31	24.13	22.90	-9	19,610	-0.05%
2024/06/14	10	24.95	0	0.00	24.20	10	19,328	0.05%
2024/06/13	28	24.84	28	23.66	24.90	0	18,833	0.00%
2024/06/07	0	0.00	4	23.20	23.90	-4	16,869	-0.02%
2024/06/06	27	22.02	27	21.29	21.75	0	16,405	0.00%
2024/06/04	102	21.27	100	21.85	22.85	2	15,627	0.01%	大買/
2024/05/31	0	0.00	16	19.20	19.45	-16	13,261	-0.12%
2024/05/20	0	0.00	5	17.92	17.70	-5	12,219	-0.04%
2024/05/17	2	17.70	0	0.00	17.90	2	12,000	0.02%
2024/05/07	0	0.00	24	17.77	17.95	-24	10,816	-0.22%
2024/05/06	16	18.35	0	0.00	18.25	16	10,593	0.15%
2024/05/03	140	18.83	138	19.17	19.00	2	10,346	0.02%	大買/大賣/
2024/05/02	0	0.00	41	18.12	19.10	-41	9,791	-0.42%
2024/04/30	56	17.37	4	16.93	17.40	52	9,191	0.57%
2024/04/29	14	17.92	1	17.95	18.05	13	8,769	0.15%
2024/04/26	0	0.00	11	16.69	16.45	-11	8,043	-0.14%
2024/04/24	0	0.00	5	16.30	16.15	-5	7,659	-0.07%
2024/04/22	11	16.21	22	16.59	15.40	-11	7,419	-0.15%
2024/04/19	9	15.96	5	15.85	16.00	4	7,021	0.06%
2024/04/11	11	16.85	95	16.20	16.50	-84	5,563	-1.51%
2024/04/10	47	15.77	43	15.67	15.70	4	5,180	0.08%
2024/04/09	0	0.00	2.1	15.49	15.70	-2.1	4,858	-0.04%
2024/04/02	10	12.80	0	0.00	13.40	10	3,965	0.25%
2024/04/01	0	0.00	2	12.70	12.95	-2	3,326	-0.06%
2024/03/28	2	11.55	4	11.53	11.40	-2	2,928	-0.07%
2024/03/26	1	11.45	0.3	11.40	11.20	0.8	2,794	0.03%
2024/03/25	0.3	10.65	0	0.00	10.65	0.3	2,502	0.01%
2024/03/21	3	9.95	0	0.00	9.95	3	2,375	0.13%
2024/03/08	2	10.05	0	0.00	9.97	2	2,255	0.09%
2024/03/05	18	10.28	0	0.00	10.10	18	2,189	0.82%
2024/03/04	90	10.54	0	0.00	10.40	90	2,160	4.17%
2024/02/15	0	0.00	2.5	10.24	10.15	-2.5	1,948	-0.13%
2024/02/05	0.2	9.85	0	0.00	9.87	0.2	1,819	0.01%
2024/02/01	0.3	9.66	91	9.66	9.67	-90.7	1,681	-5.40%
2024/01/31	0	0.00	1	9.49	9.49	-1	1,644	-0.06%
2024/01/30	0	0.00	1	9.55	9.42	-1	1,647	-0.06%
2024/01/29	5	9.40	10	9.47	9.48	-5	1,635	-0.31%
2024/01/10	4	9.36	0	0.00	9.39	4	1,398	0.29%
2024/01/08	0	0.00	2	9.78	9.80	-2	1,327	-0.15%
2024/01/04	0	0.00	2	9.35	9.30	-2	1,228	-0.16%
2024/01/03	6	9.04	0	0.00	9.47	6	1,207	0.50%
2023/12/29	0	0.00	20	8.89	8.85	-20	1,100	-1.82%
2023/12/15	0	0.00	4	9.17	9.14	-4	1,247	-0.32%
2023/12/11	42	9.20	0	0.00	9.21	42	1,296	3.24%
2023/12/01	3	8.80	0	0.00	8.80	3	1,288	0.23%
2023/11/30	20	8.70	0	0.00	8.77	20	1,324	1.51%
2023/11/29	30	8.77	0	0.00	8.78	30	1,362	2.20%
2023/11/28	10	8.90	0	0.00	8.90	10	1,345	0.74%
2023/11/24	7	8.84	0	0.00	8.85	7	1,304	0.54%
2023/06/29	0	0.00	0	7.50	7.48	0	862	0.00%
2023/06/21	3	7.54	3	7.53	7.57	0	779	0.00%
2023/06/13	0	0.00	11	7.15	7.15	-11	696	-1.58%
2023/04/25	0	0.00	13	6.88	6.88	-13	762	-1.70%
2023/04/20	0	0.00	3	6.98	6.94	-3	771	-0.39%
2023/03/27	53	6.85	0	0.00	6.82	53	686	7.72%
2023/02/23	5	7.24	5	7.23	7.21	0	554	0.00%
2022/12/15	0	0.00	2	7.28	7.31	-2	799	-0.25%
2022/12/14	0	0.00	0	7.30	7.26	0	794	0.00%
2022/12/12	2	7.15	0	0.00	7.19	2	786	0.25%
2022/08/25	0	0.00	0	7.98	7.99	0	1,771	0.00%
2022/08/23	2	7.83	0	0.00	7.82	2	1,773	0.11%
2022/08/18	2	7.92	0	0.00	7.92	2	1,826	0.11%
2022/01/12	0	0.00	0	10.50	10.20	0	2,483	0.00%
2021/12/16	5	10.30	0	0.00	10.30	5	2,174	0.23%
2021/12/13	3	10.40	0	0.00	10.40	3	2,114	0.14%
2021/12/10	14	10.49	0	0.00	10.50	14	2,103	0.67%
2021/12/09	5	10.60	0	0.00	10.60	5	2,090	0.24%
2021/12/07	3	10.85	0	0.00	10.80	3	2,059	0.15%
2021/12/06	0	0.00	2	10.70	10.75	-2	2,038	-0.10%
2021/11/30	1	10.35	0	0.00	10.30	1	2,017	0.05%
2021/11/26	1	10.35	0	0.00	10.40	1	1,959	0.05%
2021/11/25	0	0.00	6	10.80	10.70	-6	1,920	-0.31%
2021/11/19	0	0.00	10	10.64	10.60	-10	1,689	-0.59%
2021/11/17	6	10.70	0	0.00	10.55	6	1,584	0.38%
2021/11/16	10	10.75	0	0.00	10.80	10	1,526	0.66%
2021/11/15	2	11.10	0	0.00	11.00	2	1,429	0.14%
2021/08/31	8	9.62	0	0.00	9.73	8	835	0.96%
2021/08/20	50	9.15	0	0.00	9.23	50	833	6.00%
2021/08/04	300	10.03	0	0.00	10.05	300	968	30.99%	大買/鉅額交易
2021/04/08	0	0.00	0	9.94	9.94	0	1,025	0.00%
2021/03/05	60	9.28	0	0.00	9.32	60	1,266	4.74%
2021/03/04	30	9.60	0	0.00	9.46	30	1,313	2.28%
2021/03/03	0	0.00	8	9.37	9.53	-8	1,407	-0.57%
2021/02/26	77	9.19	0	0.00	9.20	77	1,430	5.38%
2021/02/25	20	9.23	0	0.00	9.28	20	1,434	1.39%
2021/02/24	20	9.29	0	0.00	9.21	20	1,446	1.38%
2021/02/17	0	0.00	1	9.27	9.24	-1	1,712	-0.06%
2021/02/04	0	0.00	3	9.15	9.18	-3	1,809	-0.17%
2021/01/28	2	8.87	0	0.00	8.88	2	1,823	0.11%
2021/01/27	1	8.93	0	0.00	8.94	1	1,828	0.05%
2021/01/26	1	8.95	0	0.00	8.95	1	1,842	0.05%
2020/12/29	0	0.00	9	9.73	9.77	-9	1,953	-0.46%
2020/12/18	1	9.50	0	0.00	9.50	1	2,098	0.05%
2020/12/17	1	9.61	0	0.00	9.63	1	2,159	0.05%
2020/12/15	1	9.49	0	0.00	9.50	1	2,341	0.04%
2020/12/10	1	9.30	2	9.44	9.53	-1	2,493	-0.04%
2020/12/09	5	9.64	1	9.46	9.47	4	2,487	0.16%
2020/12/08	1	9.90	0	0.00	9.91	1	2,419	0.04%
2020/11/27	0	0.00	1	10.20	10.55	-1	3,020	-0.03%
2020/11/25	2	9.97	2	10.00	9.99	0	3,238	0.00%
2020/11/23	0	0.00	2	9.90	9.95	-2	3,326	-0.06%
2020/11/18	1	9.80	0	0.00	9.74	1	3,302	0.03%
2020/11/16	1	10.35	0	0.00	10.30	1	3,129	0.03%
2020/11/13	2	10.30	0	0.00	10.40	2	3,124	0.06%
2020/11/06	1	10.20	0	0.00	10.25	1	3,183	0.03%
2020/11/02	1	10.40	0	0.00	10.30	1	3,186	0.03%
2020/10/26	1	10.25	0	0.00	10.25	1	3,115	0.03%
2020/10/16	1	10.55	0	0.00	10.55	1	3,052	0.03%
2020/10/15	1	10.65	0	0.00	10.70	1	3,040	0.03%
2020/10/13	2	10.80	0	0.00	10.90	2	3,121	0.06%
2020/10/08	1	10.80	0	0.00	10.80	1	3,104	0.03%
2020/10/06	1	11.00	0	0.00	11.00	1	3,072	0.03%
2020/09/07	3	11.55	4	11.15	11.05	-1	2,237	-0.04%
2020/09/03	40	11.74	40	12.00	11.80	0	2,080	0.00%
2020/08/11	0	0.00	5	9.98	9.94	-5	1,233	-0.41%
2020/07/29	5	9.63	0	0.00	9.84	5	1,390	0.36%
2020/07/20	3	10.05	0	0.00	10.00	3	1,464	0.20%
2020/07/06	0	0.00	6	10.05	10.00	-6	1,403	-0.43%
2020/07/01	1	9.90	0	0.00	9.90	1	1,420	0.07%
2020/06/29	1	9.82	0	0.00	9.80	1	1,436	0.07%
2020/06/11	2	9.80	0	0.00	9.71	2	1,734	0.12%
2020/06/10	1	9.93	0	0.00	9.97	1	1,758	0.06%
2020/06/09	5	10.00	0	0.00	10.00	5	1,812	0.28%
2020/06/04	2	9.99	0	0.00	10.00	2	1,947	0.10%
2020/04/15	0	0.00	4	8.51	8.49	-4	2,133	-0.19%
2020/03/17	3	6.67	3	6.76	6.41	0	2,794	0.00%
2020/03/03	3	9.23	0	0.00	9.18	3	2,288	0.13%
2020/02/11	1	10.80	0	0.00	10.80	1	1,998	0.05%
2020/01/20	0	0.00	2	10.95	11.00	-2	1,836	-0.11%
2020/01/15	0	0.00	0	10.90	10.95	0	1,774	0.00%
2019/12/31	58	10.86	58	10.60	10.90	0	1,611	0.00%
2019/12/26	0	0.00	7	10.50	10.70	-7	1,305	-0.54%
2019/12/25	51	10.32	51	10.10	10.35	0	1,226	0.00%
2019/09/27	0	0.00	0.2	8.22	8.27	-0.2	1,724	-0.01%
2019/09/03	0	0.00	20	9.15	9.25	-20	1,320	-1.51%
2019/08/27	2	9.00	0	0.00	9.04	2	1,113	0.18%
2019/07/26	3	7.12	3	7.10	7.07	0	676	0.00%
2019/06/26	20	7.15	0.8	7.10	7.13	19.2	835	2.30%
2019/01/07	5	6.03	0	0.00	6.03	5	350	1.42%
2018/08/31	2	7.50	0	0.00	7.50	2	703	0.28%