愛山林 (2540)-國票-中港券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
89.8
漲跌
▲1.4
漲幅
+1.58%
成交量
1,169張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	89.60	1.6	89.53	89.80	2.4	2,119	0.11%
2024/11/20	1	87.60	1	88.21	88.40	0	2,169	0.00%
2024/11/18	0.1	86.93	0	0.00	86.80	0.1	2,248	0.01%
2024/11/13	2.1	85.98	2	85.90	85.70	0.1	2,298	0.00%
2024/11/12	5.4	87.93	5	86.56	85.70	0.4	2,311	0.02%
2024/11/11	0.1	89.70	0	0.00	90.30	0.1	2,313	0.00%
2024/11/08	0.1	88.00	0	0.00	87.50	0.1	2,319	0.00%
2024/11/05	0.1	88.20	0	0.00	87.40	0.1	2,351	0.00%
2024/11/01	0	0.00	1	87.00	89.40	-1	2,415	-0.04%
2024/10/30	1	87.50	0	0.00	87.50	1	2,453	0.04%
2024/10/28	0.1	87.50	0	0.00	87.50	0.1	2,556	0.00%
2024/10/24	0	0.00	1	87.10	89.50	-1	2,623	-0.04%
2024/10/23	1	88.80	0	0.00	88.80	1	2,664	0.04%
2024/10/21	0.2	95.37	0	0.00	93.80	0.2	2,699	0.01%
2024/10/18	0.1	98.50	0	0.00	98.10	0.1	2,682	0.00%
2024/09/20	1	114.50	0	0.00	117.00	1	2,802	0.04%
2024/09/13	0.1	125.50	0	0.00	124.00	0.1	2,742	0.00%
2024/09/12	1.1	125.74	0	0.00	123.00	1.1	2,736	0.04%
2024/09/10	0.2	190.50	0	0.00	183.50	0.2	2,627	0.01%
2024/09/09	0.1	203.00	0	0.00	203.50	0.1	2,601	0.00%
2024/09/04	0.1	203.50	1	199.50	203.50	-0.9	2,545	-0.04%
2024/09/02	0	0.00	1	204.50	201.50	-1	2,541	-0.04%
2024/08/30	0	0.00	0.1	199.00	199.00	-0.1	2,543	0.00%
2024/08/27	0.1	183.00	0	0.00	182.50	0.1	2,535	0.00%
2024/08/23	0	182.50	0	0.00	181.50	0	2,543	0.00%
2024/08/22	0	183.00	0	0.00	189.00	0	2,524	0.00%
2024/08/12	0	0.00	1	190.00	190.00	-1	2,402	-0.04%
2024/08/09	0	181.00	0	0.00	180.00	0	2,393	0.00%
2024/08/07	1	174.00	0	0.00	177.00	1	2,441	0.04%
2024/08/06	1	169.50	0	0.00	167.50	1	2,455	0.04%
2024/08/02	1	211.00	1	199.50	199.50	0	2,574	0.00%
2024/08/01	0	0.00	1	223.50	219.50	-1	2,656	-0.04%
2024/07/26	1	198.50	0	0.00	200.00	1	2,616	0.04%
2024/07/23	0.2	224.50	0	0.00	208.00	0.2	2,602	0.01%
2024/07/22	0	0.00	1	214.50	213.00	-1	2,533	-0.04%
2024/07/18	0	0.00	1	229.50	222.00	-1	2,512	-0.04%
2024/07/16	1	230.50	0	0.00	220.00	1	2,476	0.04%
2024/07/11	0	0.00	4	203.00	197.00	-4	2,440	-0.16%
2024/07/10	4	202.00	1	201.50	201.50	3	2,448	0.12%
2024/07/08	1	192.00	0	0.00	191.50	1	2,462	0.04%
2024/07/04	0	0.00	1	206.00	206.50	-1	2,507	-0.04%
2024/07/03	0	197.00	1	198.00	197.50	-1	2,533	-0.04%
2024/07/02	0	0.00	1	198.00	197.50	-1	2,533	-0.04%
2024/06/24	1	193.00	0	0.00	193.50	1	2,501	0.04%
2024/06/20	1	188.00	0	0.00	187.00	1	2,465	0.04%
2024/06/12	0	0.00	24	173.15	183.00	-24	2,297	-1.04%
2024/06/11	1	174.00	0	0.00	177.00	1	2,255	0.04%
2024/06/03	1	172.00	0	0.00	171.00	1	2,066	0.05%
2024/05/31	0	0.00	1	166.50	172.00	-1	2,043	-0.05%
2024/05/30	0	0.00	1.1	162.40	160.50	-1.1	1,981	-0.06%
2024/05/24	1	150.85	0	0.00	152.00	1	1,920	0.05%
2024/05/23	0	149.50	0	0.00	148.00	0	1,893	0.00%
2024/05/22	1.1	158.57	0	0.00	158.50	1.1	1,844	0.06%
2024/05/14	1	160.50	0	0.00	161.00	1	1,690	0.06%
2024/05/10	0	0.00	1	165.50	164.00	-1	1,607	-0.06%
2024/05/07	1	162.50	2.2	165.15	169.00	-1.2	1,395	-0.08%
2024/05/03	0.2	146.00	1	145.00	145.50	-0.8	1,214	-0.07%
2024/04/26	0	0.00	2	131.75	133.00	-2	1,092	-0.18%
2024/04/19	0	0.00	3	122.83	123.00	-3	982	-0.31%
2024/04/17	2	121.50	0	0.00	122.00	2	922	0.22%
2024/04/16	0	0.00	3	114.67	114.50	-3	881	-0.34%
2024/04/15	1	118.00	0	0.00	119.00	1	847	0.12%
2024/04/10	2	112.75	1	115.00	112.50	1	762	0.13%
2024/04/09	0	0.00	1	109.50	109.50	-1	698	-0.14%
2024/04/02	2	98.55	2	100.60	100.50	0	628	0.00%
2024/04/01	1	106.00	0	0.00	105.00	1	564	0.18%
2024/03/27	24	90.83	0	0.00	91.20	24	535	4.48%
2024/03/20	1	93.50	0	0.00	93.40	1	558	0.18%
2024/03/19	1	94.20	0	0.00	94.20	1	585	0.17%
2024/03/15	0	0.00	1	94.60	94.30	-1	587	-0.17%
2024/03/14	1	95.50	0	0.00	95.30	1	600	0.17%
2024/03/12	1	95.40	0	0.00	98.00	1	593	0.17%
2024/03/07	1	90.40	0	0.00	90.40	1	574	0.17%
2024/03/05	1	88.60	0	0.00	88.80	1	611	0.16%
2024/01/04	0	0.00	1	86.80	87.20	-1	731	-0.14%
2023/12/14	0	0.00	1	89.20	90.40	-1	748	-0.13%
2023/12/13	0	0.00	1	86.50	86.40	-1	738	-0.14%
2023/12/12	0	0.00	1	85.70	85.80	-1	743	-0.13%
2023/12/07	1	84.60	0	0.00	83.90	1	793	0.13%
2023/11/30	0	0.00	1	86.70	86.00	-1	817	-0.12%
2023/11/28	0	0.00	1	93.60	93.70	-1	761	-0.13%
2023/11/22	0	0.00	1	90.80	90.90	-1	740	-0.14%
2023/11/20	0	0.00	1	90.10	89.60	-1	733	-0.14%
2023/11/17	0	0.00	1	88.20	88.30	-1	726	-0.14%
2023/11/16	1	86.40	0	0.00	87.10	1	730	0.14%
2023/10/13	1	81.00	0	0.00	80.20	1	646	0.15%
2023/10/05	2	80.40	0	0.00	81.10	2	648	0.31%
2023/10/02	1	80.50	0	0.00	80.80	1	658	0.15%
2023/09/21	1	85.10	0	0.00	85.20	1	649	0.15%
2023/09/20	0	0.00	1	89.20	88.70	-1	632	-0.16%
2023/09/19	0	0.00	1	86.00	86.00	-1	616	-0.16%
2023/09/13	1	71.30	0	0.00	74.80	1	584	0.17%
2023/09/04	0	0.00	1	97.10	98.00	-1	487	-0.21%
2023/08/30	1	95.10	0	0.00	94.80	1	471	0.21%
2023/08/29	0	0.00	1	98.10	97.80	-1	459	-0.22%
2023/08/23	1	94.00	0	0.00	94.50	1	451	0.22%
2023/08/18	1	94.80	0	0.00	94.60	1	445	0.22%
2023/08/17	0	0.00	1	97.50	98.00	-1	448	-0.22%
2023/08/15	1	93.60	0	0.00	93.80	1	440	0.23%
2023/08/04	1	93.50	0	0.00	93.50	1	400	0.25%
2023/06/15	0	0.00	5	79.94	80.00	-5	362	-1.38%
2023/06/14	0	0.00	71	81.20	80.30	-71	365	-19.43%
2023/06/13	0	0.00	7	82.09	81.80	-7	358	-1.95%
2023/06/09	0	0.00	10	81.80	81.50	-10	345	-2.89%
2023/06/08	0	0.00	17	81.96	81.50	-17	344	-4.94%
2023/06/07	0	0.00	30	81.81	81.90	-30	343	-8.74%
2023/06/05	0	0.00	20	81.04	81.00	-20	339	-5.90%
2023/06/02	0	0.00	2	81.10	80.90	-2	338	-0.59%
2023/06/01	0	0.00	38.3	81.34	80.30	-38.3	341	-11.22%
2023/04/17	0	0.00	2	77.75	79.30	-2	279	-0.71%
2023/04/13	0	0.00	50	77.31	77.30	-50	262	-19.08%
2023/04/11	34	73.19	0	0.00	73.40	34	237	14.33%
2022/11/28	50	75.43	0	0.00	75.30	50	429	11.64%
2022/11/25	4	80.00	0	0.00	79.80	4	429	0.93%
2022/11/24	11	75.39	0	0.00	75.70	11	431	2.55%
2022/11/23	5	73.60	0	0.00	73.50	5	432	1.16%
2022/11/22	17	73.91	0	0.00	74.00	17	431	3.94%
2022/11/21	15	74.76	0	0.00	75.00	15	444	3.38%
2022/10/26	18	90.94	0	0.00	90.60	18	401	4.48%
2022/10/25	3	92.10	0	0.00	94.00	3	399	0.75%
2022/10/24	9	93.01	0	0.00	93.60	9	394	2.28%
2022/10/21	25	93.94	0	0.00	94.50	25	389	6.43%
2022/10/18	13	95.00	0	0.00	95.00	13	380	3.42%
2022/10/17	0	0.00	20	90.00	90.00	-20	381	-5.24%
2022/10/11	0	0.00	7	96.64	97.50	-7	382	-1.83%
2022/10/05	3	84.60	0	0.00	88.70	3	364	0.82%
2022/10/03	24	73.09	0	0.00	73.40	24	363	6.60%
2022/09/27	30	68.43	0	0.00	70.00	30	346	8.67%
2022/09/16	15	149.50	15	155.13	150.00	0	287	0.00%
2022/09/06	0	0.00	30	140.67	142.00	-30	211	-14.21%
2022/08/30	25	136.90	0	0.00	134.00	25	177	14.09%
2022/08/29	5	131.50	0	0.00	132.00	5	169	2.94%
2022/05/31	2	129.00	2	126.00	126.00	0	208	0.00%
2022/05/18	0	0.00	10	123.50	122.50	-10	190	-5.24%
2022/05/13	1	107.00	0	0.00	110.50	1	178	0.56%
2022/04/11	1	119.00	0	0.00	118.00	1	162	0.62%
2022/03/23	10	134.00	0	0.00	130.50	10	94	10.58%
2021/07/30	0	0.00	1	71.90	72.50	-1	151	-0.66%
2021/05/28	1	74.80	0	0.00	75.20	1	114	0.87%
2021/05/05	0	0.00	1	80.60	79.50	-1	99	-1.01%
2021/04/29	0	0.00	1	79.20	79.00	-1	98	-1.02%
2021/04/26	0	0.00	1	76.60	78.10	-1	84	-1.18%
2021/04/20	0	0.00	1	73.60	74.40	-1	83	-1.19%
2021/04/13	1	72.00	0	0.00	72.00	1	82	1.22%
2021/04/07	0	0.00	2	79.80	79.70	-2	79	-2.50%
2021/04/06	0	0.00	2	75.70	77.20	-2	78	-2.55%
2021/03/31	0	0.00	1	69.00	69.30	-1	82	-1.21%
2021/03/30	0	0.00	1	68.80	68.00	-1	81	-1.23%
2021/03/17	1	67.50	0	0.00	67.30	1	105	0.95%
2021/03/08	1	65.50	0	0.00	66.20	1	168	0.59%
2021/03/02	2	66.80	0	0.00	66.50	2	181	1.10%
2021/02/26	1	67.00	0	0.00	67.00	1	182	0.55%
2021/02/23	0	0.00	2	69.80	69.30	-2	191	-1.04%
2021/02/17	2	66.90	0	0.00	69.60	2	212	0.94%
2021/01/18	2	66.10	0	0.00	67.80	2	261	0.76%
2021/01/14	2	67.80	0	0.00	68.20	2	261	0.76%
2020/12/29	0	0.00	1	68.70	69.70	-1	294	-0.34%
2020/12/28	1	69.00	0	0.00	69.40	1	295	0.34%
2020/12/18	0	0.00	1	72.60	74.20	-1	349	-0.29%
2020/12/17	0	0.00	1	71.50	70.90	-1	381	-0.26%
2020/12/11	1	70.20	0	0.00	69.80	1	408	0.24%
2020/12/09	1	66.50	0	0.00	69.00	1	428	0.23%
2020/11/02	2	66.05	3	64.07	64.50	-1	401	-0.25%
2020/10/13	1	62.70	0	0.00	61.70	1	392	0.25%
2019/07/15	0	0.00	0	24.40	24.40	0	30	-0.02%