KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    51,991
  • 產業
    上市 航運類股
  • 3541人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171379.121379.1478.70064,7610.00%
2024/12/165578.943580.1878.902064,2830.03%
2024/12/133780.9111681.3580.40-7962,876-0.13% 大賣/
2024/12/121779.05778.9978.601061,5470.02%
2024/12/112480.681480.8579.201060,9370.02%
2024/12/102381.3711082.1380.50-8760,168-0.14% 大賣/
2024/12/0914482.50102.581.7583.0041.558,6170.07% 大買/大賣/
2024/12/05675.351274.9974.70-655,161-0.01%
2024/12/041575.471875.5975.90-355,117-0.01%
2024/12/03675.53875.7675.70-255,0540.00%
2024/12/02274.40375.0774.30-154,6540.00%
2024/11/292673.332173.7373.20554,4270.01%
2024/11/282372.502472.3372.50-153,9430.00%
2024/11/273072.27571.8071.702553,4250.05%
2024/11/261576.341376.4476.20251,9520.00%
2024/11/254276.681276.7376.503051,8680.06%
2024/11/223877.564477.6077.50-650,914-0.01%
2024/11/212879.0443.178.5879.30-15.149,840-0.03%
2024/11/2010578.17173.177.1677.10-68.147,911-0.14% 大買/大賣/
2024/11/193374.332074.0374.701345,2590.03%
2024/11/18872.412972.6772.10-2144,245-0.05%
2024/11/155272.544472.4772.20843,7900.02%
2024/11/141971.381871.6770.80143,3330.00%
2024/11/131771.64571.5671.301243,6080.03%
2024/11/127772.8451271.8672.10-43543,460-1.00% 大賣/鉅額交易
2024/11/112571.476472.1571.80-3942,627-0.09%
2024/11/0829771.8527372.3871.502442,9200.06% 大買/大賣/
2024/11/071569.111569.8169.70042,5800.00%
2024/11/064270.325270.5170.80-1042,602-0.02%
2024/11/056270.816670.3170.70-442,786-0.01%
2024/11/04162.468.857469.6768.1088.442,6480.21% 大買/
2024/11/0148268.144369.2870.0043942,5941.03% 大買/鉅額交易
2024/10/301067.301266.5666.40-242,2860.00%
2024/10/29566.74166.1066.20442,6050.01%
2024/10/281169.361968.4468.10-842,856-0.02%
2024/10/25767.97267.8567.80543,0580.01%
2024/10/24767.531367.7567.30-643,163-0.01%
2024/10/2300.00168.5068.50-143,2070.00%
2024/10/222368.426068.5067.80-3743,583-0.08%
2024/10/215567.811568.0768.404043,7130.09%
2024/10/182965.882765.9165.90243,6010.00%
2024/10/17765.41865.0565.50-143,4520.00%
2024/10/16363.70464.2063.70-143,4570.00%
2024/10/111162.971063.0262.80144,5760.00%
2024/10/09662.20162.3062.50544,6500.01%
2024/10/081663.731364.2563.50344,7230.01%
2024/10/07163.80264.3064.10-145,3860.00%
2024/10/043264.392364.5264.10946,2960.02%
2024/10/012370.685670.6270.50-3345,420-0.07%
2024/09/302569.614070.8969.00-1545,132-0.03%
2024/09/276472.7018.172.2772.9045.944,6350.10%
2024/09/2613372.7816471.9770.90-3143,684-0.07% 大買/大賣/
2024/09/259269.3810169.1070.40-941,313-0.02% 大賣/
2024/09/248267.7571.167.4167.6010.939,5640.03%
2024/09/231164.25964.3464.50237,6710.01%
2024/09/20563.38363.6063.60238,0790.01%
2024/09/19262.702063.3363.40-1838,812-0.05%
2024/09/18462.90662.8062.60-239,497-0.01%
2024/09/16261.55161.6061.70141,7610.00%
2024/09/13262.05362.4062.40-142,5550.00%
2024/09/12262.0000.0062.00243,9860.00%
2024/09/11161.00161.3061.30044,4850.00%
2024/09/101260.48161.5059.801145,9090.02%
2024/09/09260.60560.6060.60-348,201-0.01%
2024/09/06161.70162.0062.10050,3700.00%
2024/09/04160.6000.0060.70159,2300.00%
2024/09/03162.7000.0061.80162,5530.00%
2024/09/02662.7000.0062.30667,6490.01%
2024/08/28562.60162.7062.60475,2950.01%
2024/08/27663.02262.7062.70480,3650.00%
2024/08/26664.531564.8564.20-980,319-0.01%
2024/08/23563.7800.0063.60580,3540.01%
2024/08/22163.8000.0063.70180,8740.00%
2024/08/211163.44563.9063.70681,6540.01%
2024/08/20364.37164.4063.70281,6820.00%
2024/08/19163.8000.0063.70181,4760.00%
2024/08/16864.11363.8063.80581,6220.01%
2024/08/154363.845863.5663.80-1581,353-0.02%
2024/08/142361.712462.0661.60-180,9120.00%
2024/08/131662.451763.1261.80-181,0320.00%
2024/08/122962.941862.6863.501185,0620.01%
2024/08/092061.901760.5760.80387,7980.00%
2024/08/082561.625161.8261.20-2694,830-0.03%
2024/08/075363.362562.5563.602898,8100.03%
2024/08/064962.412862.2861.1021104,5230.02%
2024/08/053360.853260.4060.001106,4610.00%
2024/08/021564.6214.364.6464.100.7106,8690.00%
2024/08/012064.212064.7864.600107,1350.00%
2024/07/311563.371762.5863.40-2107,0830.00%
2024/07/301860.871762.0662.301107,4240.00%
2024/07/291059.401560.0760.00-5108,1430.00%
2024/07/26158.40159.5060.300109,0530.00%
2024/07/232960.772260.1160.807111,8620.01%
2024/07/221658.342558.4958.60-9114,730-0.01%
2024/07/19460.881460.2460.20-10114,172-0.01%
2024/07/181961.961862.0261.801114,0490.00%
2024/07/171061.801062.6061.900113,9090.00%
2024/07/161263.421264.2862.400114,3010.00%
2024/07/15263.4000.0063.102114,7700.00%
2024/07/122164.041364.0864.008114,1840.01%
2024/07/111065.301165.7965.10-1113,7800.00%
2024/07/101365.451066.0365.103113,7980.00%
2024/07/099665.387665.3365.2020113,4700.02%
2024/07/08767.916.267.4467.500.8112,6260.00%
2024/07/051872.841472.4672.304111,2160.00%
2024/07/042074.461574.9073.805110,7790.00%
2024/07/033975.832875.2174.8011110,4280.01%
2024/07/022673.802574.0374.101109,6940.00%
2024/07/011075.201275.8273.70-2109,2790.00%
2024/06/281374.481074.8074.603108,3770.00%
2024/06/271075.701375.8575.20-3107,9220.00%
2024/06/26275.002076.2175.00-18107,423-0.02%
2024/06/255175.324475.3576.507106,7580.01%
2024/06/24274.20174.9074.201105,7800.00%
2024/06/216678.268677.5175.90-20105,449-0.02%
2024/06/201776.75276.4576.7015103,0090.01%
2024/06/19875.201976.0475.00-11102,277-0.01%
2024/06/18173.50374.3374.10-2100,9610.00%
2024/06/17974.001374.4873.70-4100,5710.00%
2024/06/141775.2620.174.5075.40-3.199,1410.00%
2024/06/134673.074573.5672.40197,0690.00%
2024/06/129371.427072.6570.902395,5850.02%
2024/06/11214.280.4823276.9674.70-17.892,009-0.02% 大買/大賣/
2024/06/079983.2011783.3282.90-1887,019-0.02% 大賣/
2024/06/0616382.9415783.2583.70683,6160.01% 大買/大賣/
2024/06/0510480.3413680.5980.40-3278,688-0.04% 大買/大賣/
2024/06/044174.784874.9475.70-775,295-0.01%
2024/06/033574.4329.173.8975.905.974,0880.01%
2024/05/31165.177.285375.4071.50112.171,5180.16% 大買/鉅額交易
2024/05/301377.52278.5078.301166,7380.02%
2024/05/294577.88377.6777.204266,9310.06%
2024/05/28679.7513079.1279.50-12466,688-0.19% 大賣/鉅額交易
2024/05/273476.701676.3478.301866,5640.03%
2024/05/24173.001173.3173.50-1066,061-0.02%
2024/05/23172.00671.6871.30-565,927-0.01%
2024/05/22571.90571.5272.00066,2850.00%
2024/05/213370.53171.4071.403267,0300.05%
2024/05/201271.733.571.7972.508.567,8110.01%
2024/05/1714.571.581273.4871.002.567,8210.00%
2024/05/1611173.448373.1174.102867,3080.04% 大買/
2024/05/1554.170.887971.0971.40-24.962,532-0.04%
2024/05/1410669.6287.170.3771.3018.959,2660.03% 大買/
2024/05/136565.723966.4566.602651,5830.05%
2024/05/106359.81202.858.5260.60-139.847,517-0.29% 大賣/鉅額交易
2024/05/0910055.482755.0955.107341,5220.18%
2024/05/081053.072953.1452.20-1938,724-0.05%
2024/05/073052.423652.2552.50-637,648-0.02%
2024/05/061350.321950.3550.60-636,577-0.02%
2024/05/034650.723851.1950.40836,4220.02%
2024/05/029552.228251.9551.301335,8690.04%
2024/04/30651.9310251.7552.20-9634,907-0.28% 大賣/
2024/04/291253.3713.153.9952.90-1.134,2600.00%
2024/04/265650.866751.3851.80-1131,859-0.03%
2024/04/25146.95146.7047.10028,8810.00%
2024/04/24146.7000.0046.70129,4900.00%
2024/04/2212146.573346.0245.608831,0470.28% 大買/
2024/04/19845.39545.4245.15331,0990.01%
2024/04/18343.701.144.0343.801.931,7940.01%
2024/04/16344.30143.9543.80235,6430.01%
2024/04/15145.00145.5545.20038,1720.00%
2024/04/1100.00244.8345.00-242,8600.00%
2024/04/10344.5000.0044.40347,4710.01%
2024/04/09145.50145.0044.95049,2520.00%
2024/04/08243.78744.1445.10-551,653-0.01%
2024/04/03343.9200.0043.80351,9650.01%
2024/04/02344.15144.3544.45252,8100.00%
2024/04/01144.3000.0044.30154,4190.00%
2024/03/29544.35544.4344.40057,0400.00%
2024/03/28344.13144.5044.10261,1450.00%
2024/03/271144.32844.3344.15366,9690.00%
2024/03/26244.3500.0044.15272,2820.00%
2024/03/25545.401445.6045.60-974,413-0.01%
2024/03/22845.19345.3545.15578,7760.01%
2024/03/215.245.471046.1345.45-4.882,392-0.01%
2024/03/20644.98145.3044.95582,7590.01%
2024/03/191445.431745.5645.30-382,6060.00%
2024/03/182645.162745.2145.15-182,6260.00%
2024/03/153046.002645.9946.50482,6220.00%
2024/03/14147.6500.0047.75181,8840.00%
2024/03/131348.9000.0048.701381,6280.02%
2024/03/12248.6000.0048.95281,3990.00%
2024/03/11548.40148.5048.60481,2930.00%
2024/03/08347.5200.0047.55381,5330.00%
2024/03/072.148.27148.2548.001.181,6530.00%
2024/03/0600.00248.1048.00-281,8350.00%
2024/03/05449.43349.1048.60181,7970.00%
2024/03/04448.41348.5348.90181,5010.00%
2024/03/0100.00249.0549.15-281,0790.00%
2024/02/29449.381749.5949.85-1380,766-0.02%
2024/02/2700.001449.0948.55-1480,194-0.02%
2024/02/26248.95248.8048.70079,8160.00%
2024/02/23249.40550.0049.10-379,5480.00%
2024/02/221149.872549.1449.95-1479,046-0.02%
2024/02/212748.901049.2548.351777,9910.02%
2024/02/200.148.302047.7648.15-19.976,991-0.03%
2024/02/193546.74646.8446.902976,6230.04%
2024/02/16947.151947.3646.90-1076,622-0.01%
2024/02/1512046.011546.1346.6510576,9270.14% 大買/鉅額交易
2024/02/05647.46347.5747.30376,4160.00%
2024/02/021048.1200.0047.751076,2210.01%
2024/02/0100.001948.9449.15-1975,807-0.03%
2024/01/311548.20348.7047.851275,4470.02%
2024/01/30448.84148.8048.50375,1440.00%
2024/01/29348.92148.7548.80275,0250.00%
2024/01/261949.0412.249.2348.906.874,8480.01%
2024/01/25549.3100.0049.25574,5750.01%
2024/01/24349.8314.350.2749.80-11.374,259-0.02%
2024/01/231449.63850.4249.45673,9680.01%
2024/01/222049.452149.2749.80-173,4350.00%
2024/01/191550.441050.7050.90572,6980.01%
2024/01/183450.974550.7951.30-1172,119-0.02%
2024/01/177850.548550.1749.75-771,254-0.01%
2024/01/16252.80651.2251.10-470,167-0.01%
2024/01/153752.552052.4252.201769,0520.02%
2024/01/123550.965251.4351.80-1768,101-0.02%
2024/01/113249.422549.4249.30766,5730.01%
2024/01/104949.024049.0848.80965,9470.01%
2024/01/095852.002352.0551.703562,7470.06%
2024/01/08258.2000.0056.50259,9290.00%
2024/01/059658.1011457.5658.00-1858,241-0.03% 大賣/
2024/01/044058.015457.4357.30-1454,924-0.03%
2024/01/031854.4412.554.2454.005.550,5390.01%
2024/01/022553.923253.8953.00-748,572-0.01%
2023/12/29651.55552.0451.30146,0030.00%
2023/12/281252.03751.9451.90545,5510.01%
2023/12/2710.353.192953.2852.60-18.744,588-0.04%
2023/12/263752.252652.5152.001143,0610.03%
2023/12/2564.252.573852.6351.8026.240,4170.06%
2023/12/225357.2413557.1257.50-8236,363-0.23% 大賣/
2023/12/214553.879254.1255.40-4730,431-0.15%
2023/12/203649.5651.549.8550.40-15.525,050-0.06%
2023/12/1962.149.346449.0749.30-1.922,532-0.01%
2023/12/182647.654546.8447.85-1918,279-0.10%
2023/12/152344.22544.2344.251814,9100.12%
2023/12/13743.61343.2043.20414,6660.03%
2023/12/122144.571444.0644.00716,4360.04%
2023/12/11144.1000.0044.00116,3600.01%
2023/12/07544.23943.7943.70-416,227-0.02%
2023/12/061844.651944.7544.65-116,207-0.01%
2023/12/053544.724844.7744.85-1316,069-0.08%
2023/12/041144.80545.1445.15615,5360.04%
2023/12/01743.26742.6943.30014,7170.00%
2023/11/30542.1800.0042.00514,3820.03%
2023/11/29242.2500.0042.55214,3030.01%
2023/11/2800.001542.5242.65-1514,280-0.11%
2023/11/27341.80742.0042.00-414,187-0.03%
2023/11/244.341.46441.6641.750.314,2300.00%
2023/11/22441.73841.6441.55-414,285-0.03%
2023/11/21241.8500.0041.90214,3150.01%
2023/11/202.141.70341.9342.00-114,564-0.01%
2023/11/177.141.89342.1041.804.114,6950.03%
2023/11/161.141.83142.0042.150.114,6890.00%
2023/11/151641.7327.141.8542.10-11.114,752-0.07%
2023/11/141041.791042.0741.50015,2920.00%
2023/11/13741.516.141.7541.450.915,0000.01%
2023/11/10941.54241.4541.30715,3070.05%
2023/11/09341.87841.9741.85-515,399-0.03%
2023/11/08541.9800.0041.90515,6980.03%
2023/11/07342.05342.2542.25015,7670.00%
2023/11/06542.1200.0042.30515,9750.03%
2023/11/0300.00243.2043.25-215,983-0.01%
2023/11/0200.00442.5442.65-416,076-0.02%
2023/11/01142.1000.0042.10116,4080.01%
2023/10/3000.00342.7043.25-316,865-0.02%
2023/10/2700.00143.0043.00-116,907-0.01%
2023/10/26242.28342.4742.45-117,389-0.01%
2023/10/2500.00242.3542.30-217,925-0.01%
2023/10/24242.03442.2642.20-218,272-0.01%
2023/10/23342.0000.0041.95318,6670.02%
2023/10/20442.14642.3642.35-218,868-0.01%
2023/10/19342.65342.7742.70019,1360.00%
2023/10/18542.07442.3342.30119,6370.01%
2023/10/16441.90242.1042.40220,6760.01%
2023/10/13542.78143.0042.55421,4100.02%
2023/10/12142.40842.7343.10-721,726-0.03%
2023/10/11742.9600.0042.55722,3000.03%
2023/10/0600.00245.0045.00-223,265-0.01%
2023/10/05444.9500.0044.90424,3820.02%
2023/10/0300.00544.4044.10-525,836-0.02%
2023/10/02144.555044.8044.45-4926,366-0.19%
2023/09/27445.91445.9045.90030,4890.00%
2023/09/2200.000.545.8045.80-0.539,2410.00%
2023/09/2100.00146.1545.60-139,6540.00%
2023/09/20146.505246.2646.30-5139,877-0.13%
2023/09/19545.8200.0045.85539,6950.01%
2023/09/18945.791146.0745.50-239,773-0.01%
2023/09/152846.811846.3746.451039,9770.03%
2023/09/14844.44644.4844.60238,1250.01%
2023/09/120.142.801843.1043.10-17.938,359-0.05%
2023/09/1100.00942.7042.50-938,623-0.02%
2023/09/0600.00443.0042.60-439,193-0.01%
2023/09/05143.40143.1043.30039,3570.00%
2023/09/04542.822542.3242.90-2039,782-0.05%
2023/09/01342.17242.4042.10139,7160.00%
2023/08/31242.33242.5842.25039,8280.00%
2023/08/30342.32442.3942.25-139,9360.00%
2023/08/29442.38642.2542.50-240,0160.00%
2023/08/28141.8500.0042.00140,1570.00%
2023/08/2500.00242.3042.05-240,3200.00%
2023/08/241342.03642.6041.95740,3730.02%
2023/08/23142.90143.1542.95040,2500.00%
2023/08/22243.25143.0543.30140,2110.00%
2023/08/18844.10743.8843.90140,1100.00%
2023/08/175642.48542.5742.555139,4680.13%
2023/08/16442.1800.0042.05439,3450.01%
2023/08/152143.511343.5543.60839,0230.02%
2023/08/1410244.05244.0544.0510038,9340.26% 大買/
2023/08/1110145.30145.0545.3010038,7270.26% 大買/
2023/08/1010145.50345.9045.509838,7140.25% 大買/
2023/08/08246.4500.0046.40238,6980.01%
2023/08/071245.5800.0046.401238,7800.03%
2023/08/041547.022947.1047.15-1438,682-0.04%
2023/08/014.146.8500.0046.804.138,5780.01%
2023/07/311346.72748.5046.50638,6520.02%
2023/07/281147.711047.8347.75138,3490.00%
2023/07/27947.30546.9346.90438,1700.01%
2023/07/26246.78946.9246.90-738,213-0.02%
2023/07/25745.791045.6745.60-338,023-0.01%
2023/07/242645.92545.7945.752138,1720.06%
2023/07/212247.462947.5647.35-738,225-0.02%
2023/07/20247.551848.0848.40-1637,923-0.04%
2023/07/191746.86547.1046.801237,4240.03%
2023/07/181646.451746.3746.30-137,1070.00%
2023/07/174745.10645.2045.054136,5510.11%
2023/07/14544.71244.9544.60336,3530.01%
2023/07/1314.244.6411145.1744.00-96.836,109-0.27% 大賣/
2023/07/12946.881146.8246.25-235,144-0.01%
2023/07/11548.77348.4548.40234,3590.01%
2023/07/1015.149.45749.3048.858.133,8580.02%
2023/07/07350.5714550.9050.60-14233,170-0.43% 大賣/鉅額交易
2023/07/06651.171651.0951.00-1032,733-0.03%
2023/07/055651.744952.9051.70732,0890.02%
2023/07/0466.553.83954.0354.2057.529,2850.20%
2023/07/037467.417467.8269.30026,8900.00%
2023/06/306562.641361.5663.005222,6310.23%
2023/06/29760.11460.0560.10320,9690.01%
2023/06/28760.661161.4360.70-420,607-0.02%
2023/06/271261.281361.3261.10-120,3610.00%
2023/06/26361.40162.1061.10220,2950.01%
2023/06/21661.63961.5161.50-320,189-0.01%
2023/06/20263.50163.5063.20119,8660.01%
2023/06/19863.75764.0163.50119,8020.01%
2023/06/161364.521664.6164.80-319,725-0.02%
2023/06/15664.521063.9164.10-419,599-0.02%
2023/06/141664.19264.0564.301419,6520.07%
2023/06/13963.023.563.0163.205.520,1000.03%
2023/06/091262.701262.9062.90022,3300.00%
2023/06/0800.00662.4562.60-623,461-0.03%
2023/06/07261.55161.9061.70126,8580.00%
2023/06/06161.30461.5861.70-327,226-0.01%
2023/06/054.161.05261.2560.902.127,5870.01%
2023/06/02361.30361.5761.50027,8110.00%
2023/06/01460.58361.0361.40128,4590.00%
2023/05/31360.9300.0060.80329,4340.01%
2023/05/2900.00361.9762.00-330,085-0.01%
2023/05/26261.15461.4861.30-230,598-0.01%
2023/05/25261.3500.0061.10231,1590.01%
2023/05/2400.00561.9861.90-531,696-0.02%
2023/05/23161.8000.0061.70132,2910.00%
2023/05/22861.90162.2062.10732,2910.02%
2023/05/194.161.2500.0061.304.132,2180.01%
2023/05/17161.40361.4361.20-232,327-0.01%
2023/05/16761.1700.0060.90732,4440.02%
2023/05/15159.60860.2861.20-732,668-0.02%
2023/05/12160.20160.6060.20032,7690.00%
2023/05/11560.44260.3060.10332,7910.01%
2023/05/1000.00460.9561.60-432,647-0.01%
2023/05/09860.45260.8060.30632,5090.02%
2023/05/08460.6000.0060.50432,7270.01%
2023/05/05361.17161.2061.20233,1250.01%
2023/05/04360.774161.0060.80-3833,362-0.11%
2023/05/039.360.8400.0060.709.333,3790.03%
2023/05/024.161.5600.0061.904.133,3400.01%
2023/04/281163.01962.9063.10233,4500.01%
2023/04/272561.752161.7361.70433,4490.01%
2023/04/26962.70663.0062.40333,4490.01%
2023/04/2513.164.59263.8063.7011.133,2820.03%
2023/04/240.164.9000.0064.700.133,3480.00%
2023/04/21365.7300.0064.90333,4970.01%
2023/04/20466.68667.0566.40-233,407-0.01%
2023/04/19165.8000.0066.00133,5750.00%
2023/04/18367.00367.6066.40033,5900.00%
2023/04/17367.7300.0067.70333,5040.01%
2023/04/14467.00466.7566.80033,5000.00%
2023/04/134166.40166.1066.304033,6270.12%
2023/04/12166.60166.5066.40033,8720.00%
2023/04/11266.00265.7065.60033,8850.00%
2023/04/10465.90165.7065.70334,1200.01%
2023/04/07264.70465.4265.60-234,136-0.01%
2023/04/06364.57164.0064.00234,3810.01%
2023/03/30263.50163.5063.30137,1280.00%
2023/03/2900.002.463.8163.50-2.438,375-0.01%
2023/03/28164.00264.7564.00-139,6300.00%
2023/03/27864.0315.564.2164.20-7.541,065-0.02%
2023/03/2400.00164.1064.20-143,5920.00%
2023/03/23264.15164.7064.10143,7720.00%
2023/03/22265.2000.0065.30243,8270.00%
2023/03/201165.95166.4065.801044,2510.02%
2023/03/171565.171265.2865.40344,3670.01%
2023/03/1614.264.852265.6564.70-7.844,186-0.02%
2023/03/1530.167.171768.3466.5013.143,7680.03%
2023/03/1415.168.233867.9867.50-22.943,133-0.05%
2023/03/132669.151569.2569.101142,3540.03%
2023/03/10239.567.115669.4168.70183.541,2500.44% 大買/鉅額交易
2023/03/09466.65466.9867.00038,2070.00%
2023/03/0821.166.732666.5566.30-538,303-0.01%
2023/03/072667.371367.4067.401338,3270.03%
2023/03/062367.58867.2667.501538,3510.04%
2023/03/033266.2910.266.3867.1021.938,2230.06%
2023/03/02765.31565.6065.60237,6460.01%
2023/03/011063.731263.9763.80-237,249-0.01%
2023/02/24664.30364.8764.60337,1540.01%
2023/02/23664.258.764.0364.30-2.736,786-0.01%
2023/02/221962.834162.9562.60-2236,541-0.06%
2023/02/212462.22360.9062.802136,1560.06%
2023/02/2000.00360.1760.50-336,047-0.01%
2023/02/17459.78459.7059.80036,5640.00%
2023/02/16260.30360.3760.30-137,1010.00%
2023/02/15460.05260.3060.00238,0170.01%
2023/02/14160.701060.0160.70-938,376-0.02%
2023/02/13659.251758.8959.00-1138,820-0.03%
2023/02/10561.10460.7560.60139,5750.00%
2023/02/09261.8000.0061.70239,8630.01%
2023/02/08162.2000.0061.80140,5320.00%
2023/02/071561.9000.0061.701540,9380.04%
2023/02/06262.8000.0061.70241,6100.00%
2023/02/03763.87864.1063.60-141,8070.00%
2023/02/02663.32863.3963.50-241,6820.00%
2023/01/31562.30362.0762.50242,3040.00%
2023/01/30461.481361.5461.30-942,519-0.02%
2023/01/170.161.90361.9362.00-2.942,507-0.01%
2023/01/16460.931461.0861.10-1042,923-0.02%
2023/01/13162.20162.1061.90042,9480.00%
2023/01/12962.60262.0562.00743,6520.02%
2023/01/115463.46263.6063.205243,9900.12%
2023/01/10163.70163.8062.90044,4510.00%
2023/01/09263.4000.0063.30245,8260.00%
2023/01/06263.6500.0063.60246,3920.00%
2023/01/05463.93764.1763.70-346,811-0.01%
2023/01/04863.83163.6063.50747,3060.01%
2023/01/03865.26164.6064.60747,5120.01%
2022/12/30765.80265.6565.50547,4470.01%
2022/12/291664.431464.4864.80247,7660.00%
2022/12/28364.87564.3663.90-248,3950.00%
2022/12/27965.891165.7265.10-248,8790.00%
2022/12/26866.381265.0065.00-449,611-0.01%
2022/12/231866.96867.1667.301049,8490.02%
2022/12/223167.869367.5568.00-6249,962-0.12%
2022/12/216465.853265.8165.703248,5360.07%
2022/12/206665.332564.8163.904148,0450.09%
2022/12/191165.48766.0064.30448,0560.01%
2022/12/162565.2027.664.3965.30-2.647,130-0.01%
2022/12/15663.00862.6962.80-245,3150.00%
2022/12/14762.01162.3062.00646,0680.01%
2022/12/13362.931563.1663.20-1246,340-0.03%
2022/12/12562.00762.2661.80-246,9660.00%
2022/12/09362.03962.2262.80-647,494-0.01%
2022/12/08360.90361.0761.00047,9280.00%
2022/12/07961.52561.7660.90448,3160.01%
2022/12/062562.531662.7461.70948,3030.02%
2022/12/051264.30264.6063.801048,6890.02%
2022/12/02364.801565.2064.80-1249,137-0.02%
2022/12/01867.361766.0865.40-949,641-0.02%
2022/11/30865.801865.6366.10-1049,206-0.02%
2022/11/291365.231664.8765.10-349,503-0.01%
2022/11/281164.54264.0063.50950,6170.02%
2022/11/251665.51965.5664.90750,5390.01%
2022/11/24863.75663.7764.60250,6330.00%
2022/11/23362.50962.8062.50-650,427-0.01%
2022/11/21961.66262.9061.40750,7600.01%
2022/11/18963.7100.0063.00950,6620.02%
2022/11/17164.50964.7864.80-850,562-0.02%
2022/11/16765.0000.0064.60750,6000.01%
2022/11/15765.33265.2065.30550,6110.01%
2022/11/14665.88165.8066.20550,2420.01%
2022/11/112264.951765.6665.20549,8140.01%
2022/11/10564.501164.3364.30-649,247-0.01%
2022/11/09463.781064.0764.50-649,377-0.01%
2022/11/081263.781163.9663.40149,8930.00%
2022/11/07962.16262.4562.30749,1500.01%
2022/11/04560.781760.7461.20-1248,969-0.02%
2022/11/031258.382059.3360.20-848,969-0.02%
2022/11/02960.10960.7959.80049,3330.00%
2022/11/012059.312.559.9859.1017.549,2880.04%
2022/10/31460.10560.2060.20-149,6690.00%
2022/10/28360.90160.6060.60249,5910.00%
2022/10/27162.00462.5363.20-349,294-0.01%
2022/10/26161.10161.7061.90049,3550.00%
2022/10/24162.90263.5562.10-149,9520.00%
2022/10/21261.002061.7061.00-1849,859-0.04%
2022/10/201659.90460.8361.801249,9370.02%
2022/10/19363.101763.4263.00-1449,334-0.03%
2022/10/18461.68662.1861.90-249,2420.00%
2022/10/172159.146161.5160.00-4049,301-0.08%
2022/10/14461.701962.8962.80-1548,372-0.03%
2022/10/13160.60260.6059.30-148,1400.00%
2022/10/12462.65661.7261.60-248,5150.00%
2022/10/1100.00163.9063.70-148,1320.00%
2022/10/06563.58664.1865.00-148,7620.00%
2022/10/05465.35665.1864.70-248,7420.00%
2022/10/04563.58563.8063.80048,9540.00%
2022/10/031163.6933.162.2963.50-22.148,972-0.05%
2022/09/302760.8922.158.8661.504.949,2760.01%
2022/09/29361.2011.161.7959.90-8.149,257-0.02%
2022/09/28461.20861.9160.30-449,185-0.01%
2022/09/272363.7316.162.9363.806.949,8680.01%
2022/09/26362.831063.5361.60-750,080-0.01%
2022/09/231367.928.167.9967.40550,0870.01%
2022/09/22567.161267.7766.50-750,980-0.01%
2022/09/211269.24369.1368.90952,2910.02%
2022/09/20369.072569.1468.50-2253,657-0.04%
2022/09/192769.63869.2968.001954,5450.03%
2022/09/16371.2342572.3073.50-42255,737-0.76% 大賣/鉅額交易
2022/09/151572.851773.1472.60-257,0780.00%
2022/09/14669.42870.4671.80-258,0630.00%
2022/09/13771.36672.0371.10158,9360.00%
2022/09/121171.152969.8771.00-1860,447-0.03%
2022/09/082668.22395.168.2967.80-369.160,618-0.61% 大賣/鉅額交易
2022/09/071469.162169.1469.60-760,925-0.01%
2022/09/06471.63371.6370.60160,6180.00%
2022/09/051070.426.670.7370.803.460,8420.01%
2022/09/024573.56312.173.5671.10-267.160,915-0.44% 大賣/鉅額交易
2022/09/011177.40577.8076.80659,9010.01%
2022/08/3114.378.0617.177.5578.90-2.860,6640.00%
2022/08/30678.982.579.3278.903.561,0220.01%
2022/08/29978.7412378.8479.60-11460,912-0.19% 大賣/鉅額交易
2022/08/251182.511383.4083.40-260,8240.00%
2022/08/24282.45282.0082.10061,0320.00%
2022/08/23183.400.383.4083.000.761,4450.00%
2022/08/2214.383.98384.0383.6011.361,9080.02%
2022/08/19686.27686.8286.40062,0060.00%
2022/08/187.786.32886.4986.50-0.462,3920.00%
2022/08/171786.97486.6586.401362,8830.02%
2022/08/162386.14385.9086.002063,5490.03%
2022/08/152187.80388.9387.501865,0240.03%
2022/08/12691.5000.0091.10664,3300.01%
2022/08/111092.221391.6791.00-364,7990.00%
2022/08/10792.19191.5091.10664,7390.01%
2022/08/091692.001592.5393.30164,9220.00%
2022/08/08790.04590.7291.10265,1890.00%
2022/08/0510790.281989.8290.508864,8220.14% 大買/
2022/08/04486.35985.9687.50-564,639-0.01%
2022/08/03787.71187.2087.00664,7740.01%
2022/08/024.187.68587.5087.50-0.965,2370.00%
2022/08/01189.60889.9190.00-765,706-0.01%
2022/07/291589.76888.9589.60766,1560.01%
2022/07/28586.9200.0086.50566,0030.01%
2022/07/27187.302388.1388.20-2266,676-0.03%
2022/07/26487.10486.2386.70066,7260.00%
2022/07/25287.20486.9586.90-267,7350.00%
2022/07/22189.804389.2589.50-4267,498-0.06%
2022/07/21188.10488.4388.30-367,3860.00%
2022/07/20487.33487.4886.60067,0910.00%
2022/07/19387.40587.4087.80-267,2900.00%
2022/07/182585.641086.2185.601567,1380.02%
2022/07/1524.186.41286.1586.0022.167,4420.03%
2022/07/14285.75485.9887.50-267,2260.00%
2022/07/13484.33284.6083.90266,7660.00%
2022/07/121783.041483.5682.10366,4900.00%
2022/07/11288.00487.7888.20-265,7980.00%
2022/07/08986.21786.4486.50265,5210.00%
2022/07/07582.20982.2183.20-464,780-0.01%
2022/07/06481.75281.5080.30264,6370.00%
2022/07/05580.021281.7282.10-764,396-0.01%
2022/07/04378.04277.5578.20163,4600.00%
2022/07/01980.31779.5777.80263,1370.00%
2022/06/301782.813282.4382.30-1562,173-0.02%
2022/06/294586.836188.6085.50-1661,324-0.03%
2022/06/285090.151888.3391.703259,5920.05%
2022/06/271985.65885.9786.101157,6840.02%
2022/06/2441.399.041699.4798.3025.356,6880.04%
2022/06/2320.199.0116.199.4596.20455,1150.01%
2022/06/2218.1103.0251103.64101.00-32.954,660-0.06%
2022/06/2121109.55110108.57109.50-8953,484-0.17% 大賣/
2022/06/2024.2110.9221111.14111.503.252,6380.01%
2022/06/1710.1117.7439119.40119.50-28.951,241-0.06%
2022/06/1623.4120.788123.06117.0015.451,1780.03%
2022/06/153122.006123.50122.00-351,700-0.01%
2022/06/1410121.308121.44123.50254,0110.00%
2022/06/1321121.5742122.76120.50-2158,139-0.04%
2022/06/1028125.026125.58126.002262,1250.04%
2022/06/096126.5815127.10126.50-964,603-0.01%
2022/06/08118130.3528128.79130.009064,8400.14% 大買/
2022/06/0714127.503127.50127.001165,9360.02%
2022/06/0611128.1433127.56126.50-2268,012-0.03%
2022/06/029126.173126.33126.50670,6080.01%
2022/06/015125.80114125.95126.00-10974,008-0.15% 大賣/鉅額交易
2022/05/3123124.8713126.27124.501078,3820.01%
2022/05/306127.4234127.82127.00-2879,315-0.04%
2022/05/2723127.3514127.25128.00979,7310.01%
2022/05/264126.389127.44125.50-580,643-0.01%
2022/05/253126.177127.07127.00-481,0620.00%
2022/05/247127.0012126.67125.00-581,523-0.01%
2022/05/231,212122.4228122.93127.001,18481,3111.46% 大買/鉅額交易
2022/05/2016117.841,100117.00117.50-1,08480,820-1.34% 大賣/鉅額交易
2022/05/1924113.3815114.30115.00981,8930.01%
2022/05/184117.384118.13117.50082,6860.00%
2022/05/1728116.88107116.75116.50-7982,835-0.10% 大賣/
2022/05/1624119.4016119.22119.00882,3180.01%
2022/05/1325123.9826123.15123.50-181,6330.00%
2022/05/1220123.057122.50121.001382,3570.02%
2022/05/1112124.6700.00124.001282,4200.01%
2022/05/1021125.3611125.23127.501082,4630.01%
2022/05/092126.7524128.21126.00-2282,564-0.03%
2022/05/065127.806129.00130.50-183,9560.00%
2022/05/0523130.4815129.93130.00884,0000.01%
2022/05/0442130.4360129.15130.00-1883,662-0.02%
2022/05/032125.251126.50126.50183,1820.00%
2022/04/29101126.4718125.33126.008383,3960.10% 大買/
2022/04/286121.8300.00120.50683,0430.01%
2022/04/276119.253119.33121.00383,0840.00%
2022/04/264121.381122.50121.00383,1620.00%
2022/04/259122.502121.50121.50783,1680.01%
2022/04/2217125.297126.14126.501082,6140.01%
2022/04/212125.2511125.91125.00-982,619-0.01%
2022/04/201124.5000.00123.50182,6110.00%
2022/04/192123.755123.70123.00-382,8990.00%
2022/04/181121.002122.75121.00-183,0440.00%
2022/04/153123.004123.13124.00-183,2600.00%
2022/04/144122.881125.50122.00383,3330.00%
2022/04/1311123.5518123.89124.50-783,224-0.01%
2022/04/1212120.216120.67120.00683,0010.01%
2022/04/111123.5014122.21121.50-1382,677-0.02%
2022/04/0811123.2312122.96124.00-183,6990.00%
2022/04/0716.1120.4713119.73119.003.184,2360.00%
2022/04/066123.678123.88123.50-283,9730.00%
2022/04/016125.677125.86126.50-184,3170.00%
2022/03/313123.833124.83124.50083,8180.00%
2022/03/3010124.304125.00124.00683,6710.01%
2022/03/2915124.5326124.10123.50-1183,578-0.01%
2022/03/288120.388121.00122.50083,3890.00%
2022/03/2536123.892124.00122.003483,4170.04%
2022/03/2449128.9100.00128.004982,4530.06%
2022/03/2325130.464130.38130.502182,5690.03%
2022/03/223129.832130.75129.50182,6300.00%
2022/03/2122130.3690130.01131.50-6883,027-0.08%
2022/03/189130.062130.00130.00783,7430.01%
2022/03/176130.8321131.21133.00-1583,304-0.02%
2022/03/1626129.5218130.42127.00881,6320.01%
2022/03/1547132.7331.5133.02130.0015.577,8700.02%
2022/03/145130.9034.5131.15132.50-29.575,063-0.04%
2022/03/119125.1121124.90125.50-1274,144-0.02%
2022/03/10110127.8215125.90124.009574,7200.13% 大買/
2022/03/0929124.2120122.68125.50974,4260.01%
2022/03/0811.5119.4889119.12118.00-77.575,309-0.10%
2022/03/0733129.5627131.57125.50673,0270.01%
2022/03/0436129.6347131.52133.00-1170,755-0.02%
2022/03/0310124.2531124.16125.00-2167,329-0.03%
2022/03/0215121.1718.5121.24120.50-3.567,365-0.01%
2022/03/0184118.0744117.94120.504067,4920.06%
2022/02/2531115.4896115.53115.50-6566,518-0.10%
2022/02/2417113.9135114.19112.50-1866,509-0.03%
2022/02/231117.008115.69116.00-766,667-0.01%
2022/02/2226112.6922112.73113.50466,7840.01%
2022/02/2116119.1330.2119.22119.50-14.266,056-0.02%
2022/02/1822.2116.3224115.42116.50-1.865,6330.00%
2022/02/178113.7531112.77112.00-2365,389-0.04%
2022/02/165113.0014112.79112.50-965,849-0.01%
2022/02/153111.502111.00111.00167,2160.00%
2022/02/147111.713113.17110.50469,6980.01%
2022/02/1122113.4312112.17112.001070,9220.01%
2022/02/1014113.3612113.79114.00273,3910.00%
2022/02/0915112.309112.22112.00675,9720.01%
2022/02/0820112.4341112.30112.50-2176,404-0.03%
2022/02/0797101.984106.13108.009375,9770.12%
2022/01/26699.18398.8798.60377,7970.00%
2022/01/251297.3810297.0495.10-9078,903-0.11% 大賣/
2022/01/241198.49398.0799.90879,8630.01%
2022/01/212399.981299.9299.001181,5310.01%
2022/01/208104.069104.17104.00-181,8730.00%
2022/01/194104.885104.70104.00-182,1820.00%
2022/01/1800.006107.67106.50-682,578-0.01%
2022/01/1700.006105.92105.50-684,025-0.01%
2022/01/149.3105.549106.44107.500.385,3200.00%
2022/01/134106.506106.58105.00-285,2580.00%
2022/01/128108.8800.00108.00885,5860.01%
2022/01/115113.006113.75112.00-186,0610.00%
2022/01/1013112.191111.50111.501288,2880.01%
2022/01/0713113.468112.56113.50588,9430.01%
2022/01/067115.4300.00114.50790,8710.01%
2022/01/054116.389114.89115.00-592,607-0.01%
2022/01/042114.253114.33115.50-194,4350.00%
2022/01/0320115.5834114.63114.50-1495,492-0.01%
2021/12/3030122.4224121.04121.00696,0850.01%
2021/12/297125.4300.00124.50796,9560.01%
2021/12/287125.002125.75125.00599,6860.01%
2021/12/273122.504122.75122.50-1102,1260.00%
2021/12/241122.5000.00122.501104,4740.00%
2021/12/234124.882125.75122.502104,8480.00%
2021/12/222125.0000.00124.002105,4450.00%
2021/12/212124.5011124.45125.50-9106,154-0.01%
2021/12/203123.3300.00122.003106,6010.00%
2021/12/1713.2123.695124.60123.508.2107,4040.01%
2021/12/162123.003122.00122.00-1107,4240.00%
2021/12/153121.176122.33122.50-3107,7720.00%
2021/12/1440124.4813123.38120.0027108,5980.02%
2021/12/1331127.2929128.05127.502107,6380.00%
2021/12/1024125.0813125.69124.0011107,9040.01%
2021/12/0910128.304128.25128.506108,2860.01%
2021/12/0812128.7153128.77127.00-41108,570-0.04%
2021/12/0745127.0745127.30126.500108,3260.00%
2021/12/068125.6919125.55125.50-11107,348-0.01%
2021/12/0372123.377124.07121.0065107,4250.06%
2021/12/0249122.0353121.27122.00-4108,9200.00%
2021/12/0121115.055115.50115.0016108,1460.01%
2021/11/3066113.4820113.63115.5046109,4460.04%
2021/11/297110.574111.38110.003110,1080.00%
2021/11/2612110.048109.63108.504111,2510.00%
2021/11/2513113.9218114.72114.50-5111,4680.00%
2021/11/245110.603111.33111.002111,2350.00%
2021/11/234112.005111.00111.00-1112,8120.00%
2021/11/223111.1711111.14110.50-8114,198-0.01%
2021/11/1911109.5912110.00107.50-1114,9750.00%
2021/11/187109.9310109.95109.50-3117,6770.00%
2021/11/1722107.506108.75107.5016121,2700.01%
2021/11/1613107.6919108.45110.00-6123,1030.00%
2021/11/153106.001107.00105.002127,4190.00%
2021/11/1221107.8326107.92106.50-5131,7160.00%
2021/11/1121109.1216110.63106.005132,9770.00%
2021/11/1018116.1113117.65115.005135,0030.00%
2021/11/0934117.7938117.41116.00-4140,2090.00%
2021/11/0829110.0522113.87118.007142,0610.00%
2021/11/058107.061107.50107.507139,3370.01%
2021/11/0418.5109.897110.79106.0011.5138,3540.01%
2021/11/0314106.9330108.43108.50-16136,510-0.01%
2021/11/0222100.4938101.16101.50-16134,128-0.01%
2021/11/013098.331798.6498.0013132,5450.01%
2021/10/296292.4944.395.0396.5017.7131,1750.01%
2021/10/282491.5022.391.9890.601.7129,2410.00%
2021/10/271389.261089.8589.303128,4500.00%
2021/10/262090.162390.3890.40-3128,5390.00%
2021/10/25987.562688.1189.50-17128,190-0.01%
2021/10/224286.391685.7985.1026134,2850.02%
2021/10/21989.781289.7589.30-3138,0340.00%
2021/10/201789.851889.5988.30-1141,4190.00%
2021/10/192589.072889.3188.00-3147,5720.00%
2021/10/183286.563086.9889.002153,8170.00%
2021/10/156.292.26892.6492.30-1.8158,9150.00%
2021/10/142691.6434.391.7092.40-8.3165,462-0.01%
2021/10/132289.972690.9188.50-4169,7920.00%
2021/10/121690.011888.6687.40-2178,2740.00%
2021/10/08796.87996.3896.80-2182,9540.00%
2021/10/071097.062297.6598.50-12193,894-0.01%
2021/10/061896.1513.194.5592.504.9200,5910.00%
2021/10/05895.061096.0898.20-2207,1840.00%
2021/10/0431.1102.9449.199.9897.20-18.1213,430-0.01%
2021/10/0130111.6819110.63108.0011221,2060.00%
2021/09/301117.511120.00119.500228,6370.00%
2021/09/2917116.9711117.23116.506234,8600.00%
2021/09/289120.399119.61119.000235,1280.00%
2021/09/2724126.562127.25124.5022235,4040.01%
2021/09/2420125.7523126.11126.50-3235,9060.00%
2021/09/236122.5014122.36121.50-8235,8440.00%
2021/09/225119.801119.50119.504236,6840.00%
2021/09/173122.5010121.70123.00-7237,0680.00%
2021/09/165118.8000.00118.005236,4700.00%
2021/09/1511117.3624118.98121.50-13236,838-0.01%
2021/09/1418.1119.914121.38117.5014.1237,3160.01%
2021/09/134126.501128.00124.503237,4880.00%
2021/09/107124.2142123.65125.50-35246,873-0.01%
2021/09/096120.3346120.50121.50-40257,351-0.02%
2021/09/0863.2120.1614120.14122.0049.2263,3810.02%
2021/09/0733119.8615.5118.87120.5017.5272,4420.01%
2021/09/0626.5114.9824116.98113.002.5276,2980.00%
2021/09/0329121.7417122.62120.5012281,0590.00%
2021/09/0213123.8514125.39126.00-1284,2160.00%
2021/09/0135127.7772126.71125.00-37287,620-0.01%
2021/08/3116.5133.2013134.38133.503.5289,4360.00%
2021/08/304137.635138.82136.00-1296,1770.00%
2021/08/2722137.9119138.16137.003301,7570.00%
2021/08/2671135.6873137.64140.00-2307,3550.00%
2021/08/2513135.5022137.14138.50-9313,1620.00%
2021/08/2447.4138.6822138.57134.5025.4317,7420.01%
2021/08/2343139.5560.2140.47139.50-17.2322,119-0.01%
2021/08/2054129.4050128.59130.504325,6440.00%
2021/08/1980132.5853.1130.16126.5027335,1330.01%
2021/08/1817132.0341133.51136.50-24341,307-0.01%
2021/08/1722.1127.5916129.19124.506.1345,7470.00%
2021/08/1663.5130.2533132.79126.0030.5353,2070.01%
2021/08/1391135.1087.1136.42133.003.9356,9260.00%
2021/08/1247127.9741.2128.32133.505.8361,2880.00%
2021/08/111123.0000.00125.001362,2980.00%
2021/08/101128.0000.00130.001366,3500.00%
2021/08/0600.003134.33131.00-3385,8190.00%
2021/08/0415129.601130.00129.0014400,6260.00%
2021/08/0315126.0000.00126.0015409,2860.00%
2021/08/0216119.1900.00120.0016416,1500.00%
2021/07/304126.0000.00117.004423,5210.00%
2021/07/2900.0018.9126.82129.50-18.9430,6170.00%
2021/07/28126.4118.34135.4115.38118.00-9438,2420.00% 大買/大賣/
2021/07/2773.2126.7468124.04122.505.2443,4520.00%
2021/07/2660.1141.0060139.53136.000.1443,1880.00%
2021/07/23130.3141.68114144.08145.5016.3444,6340.00% 大買/大賣/
2021/07/22108141.8444.2143.65140.5063.8444,2720.01% 大買/
2021/07/2192.6160.15131.5158.13153.50-38.9443,347-0.01% 大賣/
2021/07/20109177.3051.2176.06170.5057.8438,4850.01% 大買/
2021/07/1970191.5158192.13188.0012437,4980.00%
2021/07/1680.1188.0484188.30188.00-3.9431,8900.00%
2021/07/1595.2171.0758174.62179.0037.2421,9280.01%
2021/07/14136.2168.64146.8169.15163.00-10.6415,5790.00% 大買/大賣/
2021/07/13157.8187.86110184.25176.0047.8404,0740.01% 大買/大賣/
2021/07/1286.6200.90105201.51195.50-18.4395,9260.00% 大賣/
2021/07/0999.7203.8451.1208.90195.5048.7387,8450.01%
2021/07/08134.1211.70109210.96216.5025.1379,2480.01% 大買/大賣/
2021/07/07100219.3165.5222.06210.0034.5368,9180.01%
2021/07/0653.5210.8473.8213.28216.50-20.3359,596-0.01%
2021/07/0545.6191.6914.1190.48197.0031.5353,7120.01%
2021/07/029.1192.666.5192.54191.002.6356,8440.00%
2021/07/0159.7191.5527.1193.81196.0032.7356,8790.01%
2021/06/3059177.1837.9180.30182.5021.1356,5190.01%
2021/06/2944.1166.3954167.33166.00-9.9356,3540.00%
2021/06/284160.2537164.31166.00-33356,036-0.01%
2021/06/2525151.8245148.96151.00-20355,308-0.01%
2021/06/2445147.8018143.67149.0027355,0620.01%
2021/06/2325.3142.4127.3145.04139.50-2354,5320.00%
2021/06/2263159.5816.6156.54154.5046.4353,0740.01%
2021/06/2197157.59198.3158.71158.50-101.3352,224-0.03% 大賣/鉅額交易
2021/06/18172146.94154148.31149.5018343,2650.01% 大買/大賣/
2021/06/1781132.7063133.43140.5018335,1230.01%
2021/06/16121132.33117133.67130.004333,8030.00% 大買/大賣/
2021/06/1537.2122.6385.1125.11127.50-48325,696-0.01%
2021/06/1162115.99189.1116.65116.00-127.1322,158-0.04% 大賣/鉅額交易
2021/06/09109.1114.8946114.39113.0063.1317,9970.02% 大買/
2021/06/08104111.4137112.09114.5067317,3670.02% 大買/
2021/06/0789.1110.3552110.75107.0037.1316,1380.01%
2021/06/0419115.8235116.76115.50-16310,473-0.01%
2021/06/0378115.3866114.25112.5012305,8150.00%
2021/06/0287113.4585113.76111.002300,4910.00%
2021/06/01140105.8966.1109.24112.5073.9294,1110.03% 大買/
2021/05/31132108.99130.5108.04102.501.5289,0130.00% 大買/大賣/
2021/05/2887107.82133.7106.63108.00-46.7284,171-0.02% 大賣/
2021/05/27125102.11154102.81103.00-29282,340-0.01% 大買/大賣/
2021/05/2615394.99208.595.8698.80-55.5273,176-0.02% 大買/大賣/
2021/05/25173.593.18171.592.3091.002264,6020.00% 大買/大賣/
2021/05/24169.594.4522995.7693.10-59.5258,762-0.02% 大買/大賣/
2021/05/2120188.96127.389.6391.8073.7254,7320.03% 大買/大賣/
2021/05/2048.184.5828183.6783.50-232.9249,501-0.09% 大賣/鉅額交易
2021/05/195978.265078.7380.509240,6790.00%
2021/05/1825171.554971.5873.20202240,3570.08% 大買/鉅額交易
2021/05/179168.646171.1466.6030239,3980.01%
2021/05/1412075.74256.474.4074.00-136.4231,834-0.06% 大買/大賣/鉅額交易
2021/05/13161.580.9078.581.7279.2083223,6170.04% 大買/
2021/05/1243.191.9952.594.7687.90-9.4219,8370.00%
2021/05/11155.399.5455100.6197.60100.3217,3330.05% 大買/
2021/05/1051.397.0345.298.98100.506.1211,0210.00%
2021/05/073486.0172.587.8591.50-38.5205,669-0.02%
2021/05/0685.286.914386.6884.3042.2199,9800.02%
2021/05/056884.5011683.5987.00-48194,188-0.02% 大賣/
2021/05/04272.383.96122.683.8780.00149.7188,1430.08% 大買/大賣/鉅額交易
2021/05/032786.4050.286.3587.70-23.2178,164-0.01%
2021/04/2956.275.35196.279.3679.80-140176,200-0.08% 大賣/鉅額交易
2021/04/28182.274.848375.2875.0099.2175,0650.06% 大買/
2021/04/277970.61118.270.3972.00-39.2173,347-0.02% 大賣/
2021/04/262365.1636.265.6466.40-13.2173,132-0.01%
2021/04/23133.857.241559.6760.40118.8171,0130.07% 大買/鉅額交易
2021/04/22167.003761.3659.60-36164,496-0.02%
2021/04/21162.30262.0062.70-1164,0160.00%
2021/04/202055.25155.4057.0019164,1030.01%
2021/04/19154.50455.0555.00-3164,4050.00%
2021/04/1600.00447.6550.60-4164,1000.00%
2021/04/152046.1500.0046.7020164,5100.01%
2021/04/14144.758140.9145.50-80164,583-0.05%
2021/04/13147.05746.9944.80-6164,6330.00%
2021/04/124046.10146.1046.1039164,6290.02%
2021/04/09542.444.442.4642.750.6165,5080.00%
2021/04/088546.69846.4946.2077166,0410.05%
2021/04/073145.93645.9546.3525163,3150.02%
2021/04/063743.393742.8544.150167,0640.00%
2021/04/014639.9840.739.7840.155.3166,9290.00%
2021/03/311237.7352.537.3237.70-40.5168,610-0.02%
2021/03/303035.103534.9935.40-5170,8520.00%
2021/03/299034.721235.2835.2578173,7990.04%
2021/03/264932.804733.3134.002177,6130.00%
2021/03/251132.59632.7232.505180,5260.00%
2021/03/24733.404.133.7333.802.9183,1900.00%
2021/03/234935.1811234.0333.50-63183,605-0.03% 大賣/
2021/03/2233635.3958.635.4635.85277.4183,8390.15% 大買/鉅額交易
2021/03/193832.294032.7332.60-2183,4610.00%
2021/03/182031.6225.431.8331.90-5.4179,5190.00%
2021/03/171130.818230.7531.30-71178,101-0.04%
2021/03/161930.53330.2030.0516175,7230.01%
2021/03/152530.3070.330.6831.30-45.3173,929-0.03%
2021/03/12245.329.285529.1929.15190.3171,5980.11% 大買/鉅額交易
2021/03/111128.591328.8228.10-2167,3390.00%
2021/03/101027.732528.1728.00-15164,597-0.01%
2021/03/09127.703327.4727.60-32162,088-0.02%
2021/03/0800.001927.1126.80-19160,756-0.01%
2021/03/051826.2400.0026.0518159,3370.01%
2021/03/04826.86326.8726.605158,3830.00%
2021/03/036327.0982.127.3727.60-19.1157,418-0.01%
2021/03/022127.801628.9027.105155,6280.00%
2021/02/26327.78629.0329.00-3151,0020.00%
2021/02/25628.361728.8628.50-11148,592-0.01%
2021/02/242228.5069.328.6627.90-47.3146,173-0.03%
2021/02/2358.128.752928.6528.2529.1142,7440.02%
2021/02/2242228.147728.1028.15345136,9240.25% 大買/鉅額交易
2021/02/196625.344225.3325.6024134,8000.02%
2021/02/182925.30924.9025.5520132,5330.02%
2021/02/17121.853922.3923.65-38127,312-0.03%
2021/02/053921.72721.6221.5032124,6840.03%
2021/02/045221.842521.4921.9527124,2620.02%
2021/02/031321.433121.8921.60-18123,587-0.01%
2021/02/021619.9035.120.0220.95-19.1119,774-0.02%
2021/02/015219.395819.1519.05-6118,145-0.01%
2021/01/2930.120.415.520.4819.7524.6116,5690.02%
2021/01/281621.142320.9120.70-7115,488-0.01%
2021/01/274420.952621.8020.8018114,2600.02%
2021/01/263821.912822.9221.6010112,5830.01%
2021/01/251823.363423.2923.00-16110,642-0.01%
2021/01/224821.954921.5122.60-1108,1880.00%
2021/01/211520.92120.7520.8514105,5760.01%
2021/01/206921.4683.421.2020.20-14.4101,734-0.01%
2021/01/199124.1714123.8921.85-5097,764-0.05% 大賣/
2021/01/186023.0000.0023.806093,1410.06%
2021/01/1400.00425.8325.90-492,3220.00%
2021/01/13125.352725.5624.00-2691,662-0.03%
2021/01/1200.00126.0025.70-190,9250.00%
2021/01/11128.40528.3828.55-490,0360.00%
2021/01/08325.90426.5627.30-189,5730.00%
2021/01/07725.956025.9525.95-5388,545-0.06%
2021/01/063029.904129.9228.80-1187,849-0.01%
2021/01/05430.15230.7832.00287,0950.00%
2021/01/043031.5436.631.5632.15-6.686,404-0.01%
2020/12/31728.283028.3429.25-2384,864-0.03%
2020/12/302426.71838.825.7827.50-814.883,413-0.98% 大賣/鉅額交易
2020/12/296227.2719.527.7227.9042.581,7790.05%
2020/12/28325.281025.0025.40-776,844-0.01%
2020/12/256923.099923.0723.10-3075,571-0.04%
2020/12/242520.3329.820.8021.00-4.872,724-0.01%
2020/12/238418.378718.8220.40-369,2850.00%
2020/12/226319.05138.518.7718.55-75.565,900-0.11% 大賣/
2020/12/2112417.968018.5218.954461,2670.07% 大買/
2020/12/187216.552916.7617.254357,8130.07%
2020/12/171115.6100.0015.701154,6150.02%
2020/12/161715.441015.7515.85753,4290.01%
2020/12/15105.515.857315.8115.5532.551,4430.06% 大買/
2020/12/144414.371714.4615.052747,6800.06%
2020/12/112814.2000.0013.702845,9140.06%
2020/12/102314.32714.4614.351644,3950.04%
2020/12/093914.354814.1914.40-943,318-0.02%
2020/12/088013.902313.8514.055741,7900.14%
2020/12/07412.8100.0012.85439,8630.01%
2020/12/04612.7400.0012.85639,6140.02%
2020/12/03112.9000.0012.75139,8360.00%
2020/12/023112.9700.0012.903139,9830.08%
2020/12/01213.10613.0513.05-439,773-0.01%
2020/11/3000.00213.5013.25-239,186-0.01%
2020/11/262013.58513.5013.551539,0240.04%
2020/11/25913.484613.4013.60-3737,940-0.10%
2020/11/242013.05313.2013.051736,5030.05%
2020/11/235112.9410.112.9013.0040.936,0770.11%
2020/11/2000.001012.7512.80-1036,061-0.03%
2020/11/191312.6800.0012.751335,8910.04%
2020/11/18612.97512.7013.00135,2850.00%
2020/11/17512.4500.0012.50534,0880.01%
2020/11/161512.5000.0012.501533,5070.04%
2020/11/131012.35312.3012.50732,9870.02%
2020/11/121812.87312.6512.351532,1920.05%
2020/11/11713.3900.0013.55731,0690.02%
2020/11/1000.0014.314.0013.60-14.329,680-0.05%
2020/11/09513.55813.9714.10-327,977-0.01%
2020/11/06512.822512.6512.90-2026,436-0.08%
2020/11/058.112.21112.2512.257.125,7730.03%
2020/11/04611.751711.9712.50-1125,082-0.04%
2020/11/0200.00511.7511.60-523,624-0.02%
2020/10/302211.58611.5711.501623,0970.07%
2020/10/291111.09211.5011.60922,2710.04%
2020/10/281211.621011.4511.45221,5990.01%
2020/10/27311.6000.0012.00320,8980.01%
2020/10/26212.10412.0512.10-219,703-0.01%
2020/10/2300.001710.7511.00-1717,875-0.10%
2020/10/22110.45410.4010.45-317,349-0.02%
2020/10/21110.50210.5010.55-117,269-0.01%
2020/10/20210.3000.0010.60217,1620.01%
2020/10/16410.5800.0010.40416,8240.02%
2020/10/1500.00310.4510.40-316,513-0.02%
2020/10/1400.00210.2010.20-216,227-0.01%
2020/10/1300.00510.1810.25-516,135-0.03%
2020/10/1200.00349.9110.00-3415,831-0.21%
2020/10/08610.0400.0010.05615,7450.04%
2020/10/07310.2000.0010.20315,6160.02%
2020/10/061610.0600.0010.151615,4190.10%
2020/10/0500.00310.0010.15-315,248-0.02%
2020/09/2849.5200.009.45414,7800.03%
2020/09/2519.5569.569.75-514,620-0.03%
2020/09/2459.0500.009.01514,3030.03%
2020/09/2369.6700.009.44614,1230.04%
2020/09/2229.958279.909.97-82513,868-5.95% 大賣/鉅額交易
2020/09/218249.8939.989.8882113,6496.01% 大買/鉅額交易
2020/09/1859.8800.009.88513,5300.04%
2020/09/1719.9200.009.91113,4290.01%
2020/09/16129.8400.009.811213,2830.09%
2020/09/14310.181510.1710.10-1212,854-0.09%
2020/09/11710.2700.0010.20712,4600.06%
2020/09/10711.0500.0010.95711,7890.06%
2020/09/091010.93511.2311.30511,4700.04%
2020/09/082311.4300.0011.252311,1740.21%
2020/09/0700.0043111.7411.95-43110,524-4.10% 大賣/鉅額交易
2020/09/0439811.2500.0011.503989,8504.04% 大買/鉅額交易
2020/09/03610.98311.0511.0539,3630.03%
2020/09/025.110.511310.5711.00-7.98,900-0.09%
2020/09/01810.43310.6510.6058,3770.06%
2020/08/3139.75259.7710.10-227,563-0.29%
2020/08/2859.2100.009.2157,1520.07%
2020/08/27189.3900.009.36186,9420.26%
2020/08/26108.93299.379.61-196,374-0.30%
2020/08/2558.5068.578.74-15,435-0.02%
2020/08/2457.7778.007.95-25,058-0.04%
2020/08/2117.8600.007.8414,9640.02%
2020/08/2057.8200.007.6754,7960.10%
2020/08/19128.3588.618.2444,5170.09%
2020/08/18208.4138.608.43174,3530.39%
2020/08/1700.0058.688.62-54,208-0.12%
2020/08/1400.0058.588.59-53,969-0.13%
2020/08/1300.0067.967.89-63,491-0.17%
2020/08/1257.7400.007.6953,2700.15%
2020/08/0600.00256.346.38-252,167-1.15%
2020/08/03106.3000.006.29102,1650.46%
2020/07/3156.3000.006.3152,1610.23%
2020/07/3056.2200.006.2452,1810.23%
2020/07/29156.2300.006.24152,2280.67%
2020/07/27106.11506.256.10-402,422-1.65%
2020/07/24286.2800.006.25282,6631.05%
2020/07/1000.0056.416.40-53,122-0.16%
2020/07/0300.0016.526.51-13,160-0.03%
2020/06/1800.00506.476.49-503,187-1.57%
2020/06/1216.3600.006.4213,3230.03%
2020/06/1000.004.76.856.84-4.73,357-0.14%
2020/06/0226.5796.576.58-73,318-0.21%
2020/06/0100.00106.596.59-103,311-0.30%
2020/05/2900.001316.596.50-1313,313-3.95% 大賣/鉅額交易
2020/05/2700.00206.586.59-203,283-0.61%
2020/05/2200.00406.736.68-403,282-1.22%
2020/05/2000.0016.436.40-13,117-0.03%
2020/05/1526.3400.006.3223,2010.06%
2020/05/1100.0036.446.45-33,139-0.10%
2020/05/0846.3800.006.3743,1190.13%
2020/05/0636.3716.386.3623,1060.06%
2020/05/0500.0016.516.43-13,090-0.03%
2020/05/0400.001106.576.57-1103,036-3.62% 大賣/鉅額交易
2020/04/3000.0016.596.77-12,983-0.03%
2020/04/291246.4856.596.791192,8474.18% 大買/鉅額交易
2020/04/28255.8300.006.25252,6040.96%
2020/04/2125.4300.005.4022,4290.08%
2020/04/1015.4600.005.5012,0950.05%
2020/04/09205.4100.005.45202,0810.96%
2020/04/08205.2400.005.24202,0240.99%
2020/03/25105.1700.005.15101,9190.52%
2020/03/20505.0400.005.02501,8482.71%
2020/03/0926.6700.006.5821,3990.14%
2020/02/1446.5900.006.5841,4060.28%
2020/02/1316.5300.006.6011,4180.07%
2020/01/2000.0027.197.18-21,228-0.16%
2020/01/0300.0027.287.32-21,281-0.16%
2019/12/1900.0017.367.31-11,311-0.08%
2019/12/0500.00407.437.41-401,316-3.04%
2019/11/29407.2400.007.29401,2563.18%
2019/11/2257.0300.007.0551,1900.42%
2019/10/3000.000.77.557.60-0.71,300-0.06%
2019/10/2300.003.37.727.72-3.31,412-0.23%
2019/08/22408.0000.007.99402,4511.63%
2019/07/15608.6900.008.68601,7103.51%
2019/05/1700.0068.127.96-61,875-0.32%
2019/01/290.78.9300.008.980.72,4040.03%
2019/01/2400.002.18.908.95-2.12,470-0.09%
2019/01/2100.0018.878.88-12,596-0.04%
2019/01/1500.0028.728.75-22,710-0.07%
2019/01/1100.0018.908.87-12,913-0.03%
2018/12/200.79.0600.009.120.73,2010.02%
2018/11/3000.0019.009.04-12,686-0.04%
2018/11/1600.0018.408.40-12,412-0.04%
2018/11/120.18.2600.008.300.12,4510.00%
2018/10/1900.0018.508.72-12,364-0.04%
2018/10/160.47.4700.007.470.42,2060.02%
2018/10/1217.2600.007.4312,2120.05%
2018/09/2700.0018.788.82-12,140-0.05%
2018/09/0300.00168.758.76-162,846-0.56%
2018/08/1528.5028.558.5003,6230.00%
2018/08/1328.7028.778.6203,7320.00%
2018/08/1039.1200.009.0833,7000.08%
2018/07/2539.2700.009.2334,4030.07%
2018/07/2359.1100.009.1154,5120.11%
2018/07/0958.7800.008.7854,6250.11%
2018/07/0418.9100.008.9014,6050.02%
2018/06/2000.0019.779.69-14,411-0.02%
2018/06/1200.0019.619.88-14,309-0.02%
2018/06/0700.0019.509.66-14,138-0.02%
2018/05/3119.4400.009.4914,0530.02%
2018/05/2300.0029.439.41-24,577-0.04%
2018/05/2119.2400.009.1914,5670.02%
2018/05/1829.1700.009.1724,5780.04%
2018/04/1300.003010.4810.60-305,521-0.54%
2018/04/1100.003010.4510.35-305,847-0.51%
2018/03/28110.5000.0010.4017,5940.01%
2018/03/20111.0000.0010.9017,6390.01%
2018/03/1200.00111.3011.20-17,844-0.01%
2018/03/080.110.6500.0010.650.17,9040.00%
2018/03/0200.000.111.0511.05-0.18,7470.00%
2018/03/01111.1500.0011.3018,8970.01%
2018/02/2700.00110.4010.40-18,617-0.01%
2018/02/23510.1000.0010.1558,4410.06%
2018/02/0500.001011.4011.40-107,757-0.13%
2018/01/1900.00211.8511.80-28,295-0.02%
2018/01/100.312.0000.0012.000.38,5120.00%
2018/01/08212.35212.2012.3508,4400.00%
2018/01/051112.40212.4512.3098,3330.11%
2018/01/03212.25212.3512.1508,1620.00%
2018/01/0200.001812.4412.40-188,047-0.22%
陽明 相關文章