中櫃 (2613)-國票-中港券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	35.70	34.85	-1	5,093	-0.02%
2024/12/10	1	34.40	0	0.00	34.40	1	4,943	0.02%
2024/12/06	1	33.20	1	32.20	32.20	0	4,671	0.00%
2024/11/21	0	0.00	5	36.21	35.40	-5	4,527	-0.11%
2024/11/20	4	35.61	4	36.35	35.45	0	4,440	0.00%
2024/11/19	2	35.35	0	0.00	34.85	2	4,220	0.05%
2024/11/15	12	34.62	14	34.89	34.45	-2	4,128	-0.05%
2024/11/12	2	36.13	3	36.72	35.30	-1	3,902	-0.03%
2024/11/11	13	35.40	19	36.16	35.80	-6	3,779	-0.16%
2024/11/08	21	37.49	9	38.21	35.50	12	3,682	0.33%
2024/11/06	5	35.45	10	35.00	34.90	-5	3,268	-0.15%
2024/11/05	14	34.56	9	33.09	36.30	5	2,992	0.17%
2024/10/14	0	0.00	20	31.23	30.90	-20	2,124	-0.94%
2024/10/11	10	31.55	10	32.40	31.30	0	2,112	0.00%
2024/10/09	0	0.00	25	32.33	32.30	-25	2,103	-1.19%
2024/10/01	18	39.60	15	39.72	38.55	3	1,996	0.15%
2024/09/30	3	38.25	0	0.00	36.65	3	1,679	0.18%
2024/09/27	18	38.61	16	38.91	38.45	2	1,654	0.12%
2024/09/26	11	36.84	12	37.93	38.80	-1	1,461	-0.07%
2024/09/25	2	35.73	1	35.20	36.50	1	1,081	0.09%
2024/09/20	1	30.10	0	0.00	30.00	1	961	0.10%
2024/08/05	0	0.00	5	32.65	32.65	-5	7,372	-0.07%
2024/07/12	0	0.00	1	37.45	37.35	-1	7,242	-0.01%
2024/07/02	2	40.90	2	40.15	40.15	0	7,044	0.00%
2024/06/28	4	41.00	4	41.60	41.80	0	6,981	0.00%
2024/06/26	5	43.50	5	42.75	42.75	0	6,900	0.00%
2024/06/25	5	43.30	0	0.00	43.95	5	6,866	0.07%
2024/06/24	0	0.00	6	43.79	43.30	-6	6,824	-0.09%
2024/06/21	0	0.00	20	46.10	44.80	-20	6,776	-0.30%
2024/06/20	9	43.57	9	44.10	43.50	0	6,603	0.00%
2024/06/19	6	45.60	0	0.00	44.00	6	6,526	0.09%
2024/06/18	0	0.00	2	44.75	44.50	-2	6,373	-0.03%
2024/06/17	40	46.95	2	46.30	45.05	38	6,281	0.60%
2024/06/14	52	45.16	52	45.98	46.80	0	6,119	0.00%
2024/06/13	0	0.00	2	44.65	44.35	-2	5,790	-0.03%
2024/06/12	3	44.45	3	45.92	43.80	0	5,574	0.00%
2024/06/11	2	48.15	18	48.80	47.00	-16	5,346	-0.30%
2024/06/07	21	47.08	9	45.99	46.45	12	4,859	0.25%
2024/06/06	5	43.91	12	44.88	45.20	-7	4,088	-0.17%
2024/06/04	1	38.80	0	0.00	37.40	1	3,270	0.03%
2024/06/03	0	0.00	1	40.00	40.00	-1	3,199	-0.03%
2024/05/31	1	41.00	1	41.60	40.35	0	3,098	0.00%
2024/05/30	31	43.57	20	44.48	40.85	11	2,862	0.38%
2024/05/29	5	39.85	5	41.00	42.05	0	2,230	0.00%
2024/05/28	30	35.95	30	37.57	38.25	0	1,970	0.00%
2024/05/24	1	33.80	4	31.40	31.65	-3	1,656	-0.18%
2024/05/23	1	32.90	0	0.00	33.30	1	1,445	0.07%
2024/05/22	2	29.65	3	28.40	30.30	-1	1,334	-0.07%
2024/05/21	3	27.55	0	0.00	27.55	3	1,240	0.24%
2024/05/15	0	0.00	1	30.40	30.90	-1	981	-0.10%
2024/05/14	1	28.95	0	0.00	30.25	1	725	0.14%
2023/12/20	0	0.00	2	22.75	23.10	-2	255	-0.78%
2023/11/22	2	20.40	0	0.00	20.40	2	71	2.78%
2023/08/30	0	0.00	3	20.35	20.55	-3	127	-2.34%
2023/03/07	1	25.00	0	0.00	24.95	1	720	0.14%
2023/03/02	0	0.00	18	24.80	24.70	-18	696	-2.59%
2023/02/23	0	0.00	1	23.70	23.75	-1	625	-0.16%
2022/12/22	20	24.65	21	23.42	23.35	-1	818	-0.12%
2022/12/20	5	21.80	0	0.00	21.80	5	724	0.69%
2022/12/16	1	23.70	0	0.00	22.65	1	731	0.14%
2022/12/15	0	0.00	0	22.90	23.00	0	721	0.00%
2022/12/01	1	23.45	0	0.00	22.75	1	953	0.10%
2022/10/13	0	0.00	1	21.05	21.00	-1	813	-0.12%
2022/10/11	5	23.55	50	23.82	23.55	-45	784	-5.74%
2022/09/26	0	0.00	1	27.95	27.85	-1	731	-0.14%
2022/09/23	1	30.55	1	29.35	29.70	0	738	0.00%
2022/09/22	1	30.25	3	29.40	29.70	-2	726	-0.28%
2022/09/19	5	29.85	0	0.00	29.40	5	725	0.69%
2022/09/15	63	29.73	9	30.06	29.90	54	710	7.60%
2022/09/14	1	28.60	0	0.00	28.55	1	652	0.15%
2022/09/13	1	27.65	0	0.00	28.30	1	650	0.15%
2022/09/12	0	0.00	1	26.70	27.25	-1	618	-0.16%
2022/07/28	0	0.00	0	27.25	26.70	0	1,663	0.00%
2022/07/19	1	27.65	0	0.00	27.90	1	3,056	0.03%
2022/06/22	2	29.15	2	28.80	28.70	0	4,848	0.00%
2022/06/21	3	29.50	6	29.95	30.25	-3	4,853	-0.06%
2022/06/17	6	30.70	6	30.70	30.55	0	4,868	0.00%
2022/06/16	9	32.60	9	31.05	31.00	0	4,892	0.00%
2022/06/15	3	32.60	3	32.93	32.55	0	4,915	0.00%
2022/06/13	0	0.00	4	32.73	32.30	-4	5,029	-0.08%
2022/06/09	3	35.10	3	36.15	34.90	0	5,201	0.00%
2022/06/08	3	35.95	3	36.43	35.65	0	5,377	0.00%
2022/06/06	3	35.95	6	36.20	35.85	-3	5,769	-0.05%
2022/06/02	3	35.80	3	36.00	35.75	0	5,888	0.00%
2022/06/01	4	36.15	5	36.62	36.00	-1	6,089	-0.02%
2022/05/27	4	35.95	2	36.35	35.90	2	6,982	0.03%
2022/05/26	2	36.03	0	0.00	36.00	2	7,049	0.03%
2022/05/25	1	36.00	5	36.46	36.20	-4	7,485	-0.05%
2022/05/24	3	36.35	0	0.00	36.15	3	7,526	0.04%
2022/05/19	0	0.00	3	34.50	35.70	-3	7,666	-0.04%
2022/05/18	0	0.00	3	35.83	35.60	-3	7,705	-0.04%
2022/05/17	6	35.73	9	35.28	35.25	-3	7,690	-0.04%
2022/05/16	10	36.09	7	36.09	36.00	3	7,668	0.04%
2022/05/13	3	36.20	3	36.10	36.25	0	7,640	0.00%
2022/05/12	27	36.55	7	36.41	35.65	20	7,615	0.26%
2022/05/11	3	36.80	4	37.03	36.95	-1	7,567	-0.01%
2022/05/10	6	37.23	5	37.75	37.50	1	7,538	0.01%
2022/05/09	10	37.98	0	0.00	37.10	10	7,443	0.13%
2022/05/06	1	38.30	1	37.85	38.40	0	7,307	0.00%
2022/05/05	3	39.77	2	40.43	39.30	1	7,233	0.01%
2022/05/04	14	40.14	27	40.56	40.70	-13	6,889	-0.19%
2022/04/29	1	38.65	1	37.85	37.00	0	6,418	0.00%
2022/04/28	15	36.70	0	0.00	36.45	15	6,306	0.24%
2022/04/27	6	36.83	7	37.47	36.50	-1	6,257	-0.02%
2022/04/26	1.1	39.43	0	0.00	37.80	1.1	6,124	0.02%
2022/04/25	1	43.10	2	39.30	37.95	-1	5,900	-0.02%
2022/04/22	2	40.43	0	0.00	42.00	2	5,449	0.04%
2022/04/21	17	38.14	17	38.12	38.20	0	5,144	0.00%
2022/04/20	1	39.05	17	39.84	37.85	-16	5,103	-0.31%
2022/04/18	15	37.00	0	0.00	36.90	15	4,903	0.31%
2022/04/15	1	37.80	9	38.09	37.80	-8	4,873	-0.16%
2022/04/14	9.8	39.25	15	40.78	38.15	-5.2	4,818	-0.11%
2022/04/13	10	37.35	2	37.53	37.45	8	4,678	0.17%
2022/04/12	5	37.63	0	0.00	37.10	5	4,636	0.11%
2022/04/11	0	0.00	2	37.13	37.15	-2	4,558	-0.04%
2022/04/08	7	39.22	5	39.00	38.50	2	4,486	0.04%
2022/04/06	1	39.00	7	40.25	40.95	-6	4,090	-0.15%
2022/04/01	5	35.75	0	0.00	37.50	5	3,677	0.14%
2022/03/21	0	0.00	2	37.40	37.05	-2	3,414	-0.06%
2022/03/18	1	35.20	1	36.60	36.85	0	3,374	0.00%
2022/03/16	1	36.20	0	0.00	35.40	1	3,278	0.03%
2022/03/15	1	37.20	0	0.00	36.60	1	3,195	0.03%
2022/03/14	1	40.10	0	0.00	38.75	1	3,103	0.03%
2022/03/11	0	0.00	1	41.40	39.50	-1	3,010	-0.03%
2022/03/10	53	42.50	53	42.57	42.00	0	2,826	0.00%
2022/03/09	0	0.00	15	38.20	39.35	-15	2,470	-0.61%
2022/03/08	11	37.88	2	39.10	35.80	9	2,436	0.37%
2022/03/07	25	39.40	29	39.99	39.55	-4	2,305	-0.17%
2022/03/04	10	40.00	0	0.00	39.40	10	2,098	0.48%
2022/03/03	92	37.56	92	38.31	38.55	0	1,639	0.00%
2022/03/02	0	0.00	12	35.05	35.05	-12	1,266	-0.95%
2022/03/01	1	31.20	0	0.00	31.90	1	1,178	0.08%
2022/02/25	32	33.02	21	32.14	32.05	11	1,103	1.00%
2022/02/22	1	26.80	1	27.90	26.50	0	546	0.00%
2022/02/18	1	26.30	0	0.00	26.65	1	355	0.28%
2021/12/16	0	0.00	3	26.30	26.05	-3	644	-0.47%
2021/12/15	0	0.00	9	26.33	26.30	-9	653	-1.38%
2021/09/27	0	0.00	1	31.60	30.70	-1	2,466	-0.04%
2021/09/14	1	31.00	0	0.00	30.75	1	4,429	0.02%
2021/09/10	1	31.05	1	31.35	31.85	0	4,950	0.00%
2021/09/08	0	0.00	1	31.15	31.45	-1	5,747	-0.02%
2021/08/25	12	35.43	12	35.25	35.85	0	6,824	0.00%
2021/07/22	0	0.00	1	35.90	36.40	-1	8,456	-0.01%
2021/07/19	22	39.00	27	39.08	39.65	-5	8,564	-0.06%
2021/07/15	3	39.85	9	41.00	41.25	-6	8,682	-0.07%
2021/07/12	9	46.00	5	46.00	43.90	4	8,768	0.05%
2021/07/01	1	50.00	0	0.00	48.40	1	8,723	0.01%
2021/06/29	1	49.00	0	0.00	49.00	1	8,564	0.01%
2021/06/28	1	49.00	1	50.90	51.20	0	8,402	0.00%
2021/06/25	5	46.17	7	46.04	46.55	-2	8,084	-0.02%
2021/06/24	31	41.54	31	38.00	42.35	0	7,618	0.00%
2021/06/23	1	38.50	0	0.00	38.50	1	7,060	0.01%
2021/06/22	3	42.03	12	42.50	42.75	-9	6,842	-0.13%
2021/06/21	0	0.00	9	38.90	38.90	-9	6,452	-0.14%
2021/06/18	0	0.00	9	34.80	35.40	-9	6,385	-0.14%
2021/06/17	46	31.37	53	31.26	32.20	-7	6,089	-0.11%
2021/06/16	1	31.50	10	32.13	29.30	-9	5,619	-0.16%
2021/06/15	0	0.00	19	29.35	29.35	-19	5,000	-0.38%
2021/06/11	20	27.50	15	26.90	26.70	5	4,774	0.10%
2021/06/10	1	25.90	1	25.25	25.90	0	4,727	0.00%
2021/06/09	1	26.10	0	0.00	26.20	1	4,715	0.02%
2021/06/08	4	27.43	0	0.00	27.00	4	4,701	0.09%
2021/06/02	2	28.35	2	28.50	27.60	0	4,440	0.00%
2021/05/28	0	0.00	3	27.55	27.75	-3	4,269	-0.07%
2021/05/27	1	27.70	3	28.20	27.70	-2	4,210	-0.05%
2021/05/26	2	27.45	0	0.00	27.25	2	4,130	0.05%
2021/05/25	3	27.83	0	0.00	27.00	3	4,029	0.07%
2021/05/21	0	0.00	1	23.70	23.65	-1	3,756	-0.03%
2021/05/20	1	24.00	3	22.93	22.35	-2	3,698	-0.05%
2021/05/19	2	23.15	0	0.00	23.45	2	3,632	0.06%
2021/05/18	1	21.10	0	0.00	21.35	1	3,597	0.03%
2021/05/13	1	22.95	0	0.00	22.95	1	3,507	0.03%
2021/05/06	31	28.65	31	29.03	28.50	0	3,108	0.00%
2021/05/05	25	30.90	26	29.46	29.10	-1	2,986	-0.03%
2021/05/04	0	0.00	9	30.60	30.60	-9	2,532	-0.36%
2021/05/03	1	27.85	0	0.00	27.85	1	1,968	0.05%
2021/04/29	3	24.75	3	25.30	25.35	0	1,848	0.00%
2021/04/23	0	0.00	2	25.68	25.50	-2	1,645	-0.12%
2021/04/22	0	0.00	9	29.70	27.90	-9	1,582	-0.57%
2021/04/20	0	0.00	2	23.65	24.60	-2	1,210	-0.17%
2021/04/19	0	0.00	3	24.00	24.00	-3	1,063	-0.28%
2021/04/13	2	21.35	0	0.00	20.90	2	953	0.21%
2020/12/31	2	23.40	0	0.00	22.90	2	1,725	0.12%
2020/12/29	2	23.50	0	0.00	23.15	2	1,619	0.12%
2020/12/28	0	0.00	3.1	22.45	22.45	-3.1	1,387	-0.23%
2020/12/25	3	20.53	3.1	20.70	20.45	-0.1	1,287	-0.01%
2020/12/22	1	20.00	0	0.00	19.95	1	1,218	0.08%
2020/12/21	4	21.54	4	21.58	21.25	0	1,165	0.00%
2020/12/14	6	20.20	6	19.40	20.20	0	837	0.00%
2020/11/30	1	19.05	0	0.00	18.90	1	715	0.14%
2020/11/26	1	20.00	0	0.00	19.30	1	717	0.14%
2020/11/23	1	19.90	0	0.00	19.70	1	714	0.14%
2020/09/09	0	0.00	7	17.10	17.25	-7	322	-2.17%
2020/09/08	7	16.25	0	0.00	16.10	7	276	2.53%
2020/08/07	0	0.00	1	14.35	14.35	-1	95	-1.05%
2020/07/21	8	14.85	0	0.00	14.90	8	91	8.75%
2020/07/02	6	14.10	0	0.00	14.30	6	71	8.42%
2020/05/15	0	0.00	0	13.20	13.35	0	69	0.00%
2020/05/12	0	0.00	0	13.55	13.30	0	68	0.00%
2020/02/19	1	12.80	2	12.80	12.85	-1	171	-0.58%
2020/02/03	0	0.00	1	12.60	12.60	-1	165	-0.60%
2020/01/09	0	0.00	0	14.05	14.00	0	167	0.00%
2019/12/06	2	15.10	0	0.00	14.95	2	136	1.47%
2019/08/23	0	0.00	7	13.50	13.50	-7	99	-7.06%
2019/08/19	0	0.00	5	13.50	13.50	-5	106	-4.70%
2019/07/22	0	0.00	8	13.35	13.25	-8	150	-5.33%
2019/07/18	0	0.00	7	13.30	13.20	-7	158	-4.42%
2019/07/17	0	0.00	6	13.50	13.45	-6	164	-3.65%
2019/07/15	0	0.00	8	13.45	13.45	-8	184	-4.34%
2019/07/09	0	0.00	6	13.35	13.40	-6	239	-2.51%
2019/07/05	0	0.00	6	13.35	13.30	-6	282	-2.13%
2019/07/04	0	0.00	7	13.30	13.25	-7	285	-2.45%
2019/07/03	0	0.00	8	13.30	13.25	-8	290	-2.76%
2019/07/01	0	0.00	8	13.35	13.30	-8	298	-2.68%
2019/06/27	0	0.00	5	13.35	13.35	-5	314	-1.59%
2019/06/26	0	0.00	6	13.40	13.35	-6	321	-1.87%
2019/06/25	0	0.00	8	13.40	13.40	-8	329	-2.43%
2019/06/24	0	0.00	8	13.40	13.40	-8	334	-2.39%
2019/06/21	0	0.00	7	13.40	13.35	-7	345	-2.03%
2019/06/20	0	0.00	8	13.30	13.30	-8	360	-2.22%
2019/06/19	0	0.00	8	13.25	13.25	-8	367	-2.17%
2019/06/18	0	0.00	8	13.15	13.20	-8	375	-2.13%
2019/06/14	0	0.00	6	13.20	13.20	-6	391	-1.53%
2019/06/10	0	0.00	8	13.15	13.15	-8	441	-1.81%
2019/06/05	0	0.00	8	13.10	13.10	-8	450	-1.78%
2019/06/03	0	0.00	6	13.10	13.10	-6	473	-1.27%
2019/05/31	0	0.00	7	13.15	13.10	-7	482	-1.45%
2019/05/30	0	0.00	8	13.40	13.25	-8	487	-1.64%
2019/04/12	0	0.00	8	14.30	14.40	-8	479	-1.67%
2019/04/03	0	0.00	8	13.50	13.50	-8	426	-1.88%
2019/04/02	0	0.00	8	13.35	13.45	-8	423	-1.89%
2019/04/01	0	0.00	6	13.40	13.30	-6	418	-1.44%
2019/03/28	0	0.00	8	13.45	13.35	-8	404	-1.98%
2019/03/27	0	0.00	7	13.45	13.50	-7	398	-1.76%
2019/03/26	0	0.00	8	13.45	13.45	-8	395	-2.03%
2019/03/25	0	0.00	8	13.35	13.35	-8	385	-2.08%
2019/03/18	0	0.00	2	13.00	13.10	-2	346	-0.58%
2019/02/25	0	0.00	8	13.55	13.50	-8	230	-3.47%
2019/02/15	0	0.00	8	13.65	13.65	-8	195	-4.09%
2019/02/14	0	0.00	8	13.65	13.50	-8	184	-4.33%
2019/02/13	0	0.00	8	13.60	13.55	-8	177	-4.49%
2019/02/12	0	0.00	8	13.50	13.50	-8	169	-4.73%
2019/02/11	0	0.00	5	13.45	13.40	-5	163	-3.05%
2019/01/30	0	0.00	8	13.35	13.30	-8	158	-5.04%
2019/01/29	0	0.00	11	13.24	13.25	-11	152	-7.21%
2019/01/28	0	0.00	4	13.10	13.10	-4	148	-2.69%
2019/01/25	0	0.00	6	13.20	13.05	-6	144	-4.16%
2019/01/24	0	0.00	9	13.10	13.10	-9	138	-6.48%
2019/01/23	0	0.00	5	13.00	13.00	-5	135	-3.69%
2019/01/21	0	0.00	6	12.95	12.90	-6	130	-4.59%
2019/01/18	0	0.00	8	12.70	12.80	-8	128	-6.24%
2019/01/17	0	0.00	8	12.65	12.65	-8	129	-6.16%
2019/01/16	0	0.00	8	12.65	12.55	-8	128	-6.24%
2019/01/14	0	0.00	8	12.65	12.60	-8	124	-6.42%
2019/01/09	0	0.00	8	12.60	12.60	-8	117	-6.80%
2019/01/08	0	0.00	4	12.60	12.45	-4	116	-3.43%
2019/01/04	0	0.00	4	12.60	12.45	-4	115	-3.46%
2019/01/03	0	0.00	8	12.63	12.45	-8	118	-6.76%
2019/01/02	0	0.00	4	12.60	12.55	-4	123	-3.24%
2018/12/28	0	0.00	4	12.60	12.60	-4	123	-3.25%
2018/12/27	0	0.00	4	12.60	12.45	-4	122	-3.27%
2018/12/25	0	0.00	4	12.60	12.55	-4	121	-3.30%
2018/12/24	0	0.00	8	12.63	12.50	-8	122	-6.53%
2018/12/22	0	0.00	8	12.63	12.55	-8	124	-6.42%
2018/12/21	0	0.00	8	12.58	12.65	-8	123	-6.48%
2018/12/20	0	0.00	4	12.50	12.50	-4	126	-3.16%
2018/12/19	0	0.00	8	12.50	12.50	-8	125	-6.39%
2018/12/18	0	0.00	1	12.65	12.50	-1	123	-0.81%
2018/12/17	0	0.00	9	12.50	12.55	-9	122	-7.32%
2018/12/14	0	0.00	5	12.40	12.40	-5	121	-4.10%
2018/12/13	0	0.00	3	12.35	12.30	-3	122	-2.46%
2018/12/12	0	0.00	8	12.40	12.00	-8	119	-6.69%
2018/12/10	0	0.00	5	12.15	12.25	-5	114	-4.38%
2018/12/07	0	0.00	4	11.90	12.15	-4	112	-3.56%
2018/12/05	0	0.00	4	11.85	11.90	-4	111	-3.59%
2018/12/04	0	0.00	8	11.90	11.85	-8	113	-7.05%
2018/12/03	0	0.00	8	11.90	11.85	-8	114	-6.99%
2018/11/30	0	0.00	4	11.90	11.90	-4	112	-3.56%
2018/11/29	0	0.00	4	11.90	11.85	-4	113	-3.52%
2018/11/08	0	0.00	4	11.85	11.85	-4	105	-3.80%
2018/11/07	0	0.00	2	11.90	11.90	-2	106	-1.88%
2018/11/05	0	0.00	4	11.90	11.90	-4	106	-3.76%
2018/11/02	0	0.00	8	11.75	11.90	-8	106	-7.53%
2018/11/01	0	0.00	7	11.76	11.75	-7	105	-6.62%
2018/10/31	0	0.00	4	11.75	11.80	-4	106	-3.76%
2018/10/24	0	0.00	3	12.00	12.00	-3	103	-2.90%
2018/10/23	0	0.00	9	12.00	12.00	-9	102	-8.74%
2018/10/22	0	0.00	9	11.93	12.05	-9	102	-8.78%
2018/10/19	0	0.00	6	11.92	11.90	-6	102	-5.86%
2018/10/18	0	0.00	9	12.00	12.00	-9	101	-8.83%
2018/10/17	0	0.00	8	12.11	12.00	-8	102	-7.82%
2018/10/16	0	0.00	4	12.05	12.25	-4	102	-3.90%
2018/10/15	0	0.00	9	12.00	12.05	-9	101	-8.83%
2018/10/09	0	0.00	9	12.50	12.45	-9	94	-9.55%
2018/10/08	0	0.00	1	12.35	12.30	-1	88	-1.13%
2018/10/05	0	0.00	2	12.35	12.35	-2	88	-2.27%
2018/10/04	0	0.00	1	12.45	12.40	-1	87	-1.14%
2018/10/03	0	0.00	4	12.50	12.45	-4	85	-4.68%
2018/10/02	0	0.00	5	12.50	12.50	-5	84	-5.92%
2018/10/01	0	0.00	9	12.43	12.55	-9	81	-11.01%
2018/09/28	0	0.00	9	12.38	12.35	-9	79	-11.38%
2018/09/27	0	0.00	9	12.42	12.35	-9	78	-11.51%
2018/09/26	0	0.00	4	12.40	12.40	-4	73	-5.44%
2018/09/25	0	0.00	9	12.38	12.40	-9	77	-11.68%
2018/09/21	0	0.00	9	12.38	12.35	-9	77	-11.63%
2018/09/19	0	0.00	9	12.40	12.45	-9	76	-11.70%
2018/09/18	0	0.00	5	12.40	12.40	-5	75	-6.60%
2018/08/10	0	0.00	9	12.60	12.60	-9	61	-14.75%
2018/04/09	0	0.00	0	12.95	12.85	0	90	0.00%
2018/01/10	1	13.10	0	0.00	13.05	1	121	0.82%