國泰金 (2882)-國票-中港券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
65.2
漲跌
▼0.8
漲幅
-1.21%
成交量
15,366張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	65.98	0	0.00	66.00	0.1	21,565	0.00%
2025/01/22	1	66.80	5	67.10	66.80	-4	21,551	-0.02%
2025/01/16	0	0.00	10	65.80	65.50	-10	21,690	-0.05%
2025/01/15	10	64.60	1	65.30	64.70	9	21,899	0.04%
2025/01/14	3	65.30	3	65.47	65.50	0	22,208	0.00%
2025/01/13	0	64.00	0	0.00	64.20	0	22,550	0.00%
2025/01/10	19.3	66.22	0	0.00	65.10	19.3	22,166	0.09%
2025/01/09	0.2	68.40	0	0.00	68.30	0.2	21,211	0.00%
2025/01/06	0	0.00	1	68.90	68.80	-1	21,242	0.00%
2025/01/02	2.2	67.56	0	0.00	68.00	2.2	21,184	0.01%
2024/12/31	0.1	68.43	0	0.00	68.30	0.1	21,263	0.00%
2024/12/30	0	0.00	3	69.40	69.20	-3	21,439	-0.01%
2024/12/27	0	0.00	2	69.15	69.30	-2	21,357	-0.01%
2024/12/24	0	0.00	1	69.00	68.90	-1	22,862	0.00%
2024/12/23	1	68.80	3	68.80	69.00	-2	23,292	-0.01%
2024/12/20	0	67.00	0	0.00	67.30	0	23,728	0.00%
2024/12/19	2	67.50	1	67.20	67.70	1	23,638	0.00%
2024/12/17	2	68.85	0	0.00	68.60	2	24,175	0.01%
2024/12/16	3	70.00	14.1	70.30	70.10	-11.1	23,978	-0.05%
2024/12/13	0	0.00	14	69.34	69.50	-14	23,550	-0.06%
2024/12/12	14	69.74	10	69.49	69.60	4	23,579	0.02%
2024/12/11	0.1	68.80	0	0.00	68.40	0.1	23,310	0.00%
2024/12/10	0	68.50	0	0.00	68.60	0	23,290	0.00%
2024/12/09	0	68.80	1	69.20	69.20	-1	23,395	0.00%
2024/12/06	0	68.80	0	0.00	68.70	0	23,586	0.00%
2024/12/03	1	68.50	14	68.44	68.90	-13	24,468	-0.05%
2024/12/02	0	0.00	1	66.70	67.60	-1	24,243	0.00%
2024/11/29	3	65.83	2	65.55	65.70	1	24,434	0.00%
2024/11/27	0	66.80	0	0.00	66.50	0	24,579	0.00%
2024/11/22	2.1	66.61	0	0.00	66.80	2.1	24,744	0.01%
2024/11/21	3	66.53	0	0.00	66.60	3	24,579	0.01%
2024/11/20	1	67.30	0	0.00	67.40	1	24,346	0.00%
2024/11/15	0	0.00	10	68.10	66.90	-10	24,123	-0.04%
2024/11/14	2	67.00	0	0.00	66.20	2	24,318	0.01%
2024/11/13	16	66.53	0	0.00	66.80	16	24,201	0.07%
2024/11/12	8	67.64	0	0.00	67.50	8	24,046	0.03%
2024/11/11	1	68.30	0	0.00	68.70	1	23,709	0.00%
2024/11/07	2	69.80	1	69.90	69.80	1	24,388	0.00%
2024/11/04	0	0.00	2	69.45	69.60	-2	25,413	-0.01%
2024/11/01	7	67.64	0	0.00	68.60	7	26,083	0.03%
2024/10/29	3	68.17	0	0.00	68.50	3	26,282	0.01%
2024/10/28	0	0.00	7	69.37	69.30	-7	26,235	-0.03%
2024/10/25	0.1	68.40	1	68.70	69.00	-0.9	26,227	0.00%
2024/10/22	0	0.00	4.1	69.00	69.30	-4.1	26,964	-0.02%
2024/10/21	18	68.74	0	0.00	68.30	18	27,316	0.07%
2024/10/18	0	0.00	18	69.77	69.80	-18	27,546	-0.07%
2024/10/16	5	67.74	0	0.00	67.80	5	28,065	0.02%
2024/10/15	0	0.00	4	68.65	68.80	-4	28,259	-0.01%
2024/10/11	0	0.00	1	67.80	68.00	-1	28,801	0.00%
2024/10/09	0	0.00	1	68.10	67.80	-1	29,686	0.00%
2024/10/08	1	67.10	0	0.00	67.70	1	30,167	0.00%
2024/10/07	0	0.00	5	67.74	68.00	-5	30,502	-0.02%
2024/10/04	1	66.30	2	66.55	66.00	-1	30,706	0.00%
2024/09/30	11	67.07	0	0.00	66.50	11	31,642	0.03%
2024/09/27	1	67.20	0	0.00	67.50	1	32,531	0.00%
2024/09/26	0	0.00	15.2	68.36	68.30	-15.2	32,345	-0.05%
2024/09/25	0	0.00	7	66.84	67.10	-7	32,742	-0.02%
2024/09/24	0	0.00	12.2	66.24	66.30	-12.2	33,013	-0.04%
2024/09/23	0	0.00	15	65.07	65.40	-15	33,078	-0.05%
2024/09/20	0	0.00	8	65.08	64.70	-8	33,368	-0.02%
2024/09/19	8	64.65	27	64.50	64.80	-19	33,208	-0.06%
2024/09/12	6	62.80	0	0.00	62.90	6	34,410	0.02%
2024/09/10	1	62.60	1	62.30	62.60	0	34,570	0.00%
2024/09/09	3	61.67	0	0.00	62.50	3	34,634	0.01%
2024/09/06	0	0.00	1.1	63.36	63.50	-1.1	34,688	0.00%
2024/09/05	0	0.00	0	62.90	62.40	0	34,790	0.00%
2024/09/04	5	61.32	1	62.10	61.60	4	35,122	0.01%
2024/09/03	7	63.64	0	0.00	63.70	7	34,982	0.02%
2024/09/02	14	64.71	24	64.46	64.70	-10	35,440	-0.03%
2024/08/29	0	0.00	2	63.25	63.10	-2	34,965	-0.01%
2024/08/28	1	62.80	0	0.00	63.50	1	35,037	0.00%
2024/08/27	1	63.00	0	0.00	63.10	1	35,592	0.00%
2024/08/26	22	63.78	33	63.90	63.90	-11	35,737	-0.03%
2024/08/23	1	60.70	0	0.00	61.50	1	35,594	0.00%
2024/08/22	5	61.16	0	0.00	61.40	5	36,129	0.01%
2024/08/20	3	61.17	0.1	61.70	61.70	2.9	36,204	0.01%
2024/08/19	1	62.60	0	0.00	62.30	1	36,303	0.00%
2024/08/16	0	0.00	12	63.03	63.00	-12	36,294	-0.03%
2024/08/15	0	0.00	3	62.60	61.60	-3	36,204	-0.01%
2024/08/14	1	62.20	0	0.00	61.90	1	36,250	0.00%
2024/08/13	1	61.10	1	60.90	61.30	0	36,302	0.00%
2024/08/12	0.1	60.80	1	60.70	61.00	-0.9	36,958	0.00%
2024/08/09	2	61.30	1	61.30	60.50	1	37,786	0.00%
2024/08/08	2	57.60	0	0.00	57.80	2	37,547	0.01%
2024/08/07	0.1	58.60	5	57.96	58.60	-4.9	38,115	-0.01%
2024/08/06	4	55.93	0	0.00	56.10	4	39,274	0.01%
2024/08/05	6.2	56.68	11	57.09	55.60	-4.8	39,111	-0.01%
2024/08/02	0	0.00	4	61.38	61.30	-4	38,224	-0.01%
2024/07/31	0	0.00	8	62.45	62.40	-8	38,121	-0.02%
2024/07/29	0	0.00	5	62.20	62.70	-5	38,090	-0.01%
2024/07/26	1	59.60	3	61.30	61.50	-2	38,182	-0.01%
2024/07/23	0	0.00	8	61.43	61.50	-8	38,469	-0.02%
2024/07/22	6	60.00	2	60.10	60.00	4	38,329	0.01%
2024/07/19	4	62.45	0	0.00	62.60	4	37,857	0.01%
2024/07/18	4	63.95	0	0.00	64.20	4	37,382	0.01%
2024/07/15	5	64.48	2	64.60	65.00	3	36,512	0.01%
2024/07/12	3	65.70	2.4	65.59	65.70	0.7	36,287	0.00%
2024/07/11	4	64.75	28	65.66	65.50	-24	35,940	-0.07%
2024/07/10	5	62.70	0.8	62.90	63.60	4.2	35,266	0.01%
2024/07/08	0	0.00	2	62.10	62.30	-2	34,605	-0.01%
2024/07/05	2	60.90	0	0.00	61.30	2	34,651	0.01%
2024/07/04	0	0.00	50	61.84	60.70	-50	34,497	-0.14%
2024/07/03	48	60.83	24.8	61.42	61.50	23.2	34,232	0.07%
2024/07/02	0	0.00	8.6	58.37	58.20	-8.6	33,097	-0.03%
2024/07/01	0	0.00	0	58.00	58.10	0	33,019	0.00%
2024/06/28	1	59.00	0	0.00	59.00	1	32,062	0.00%
2024/06/27	2	58.60	0	0.00	59.10	2	31,576	0.01%
2024/06/26	1	59.60	0	0.00	59.50	1	31,070	0.00%
2024/06/25	0	0.00	10	60.31	60.50	-10	30,648	-0.03%
2024/06/24	0	0.00	1	60.40	60.30	-1	30,315	0.00%
2024/06/21	0	0.00	2.1	60.10	60.10	-2.1	30,135	-0.01%
2024/06/20	0	0.00	9	59.38	60.10	-9	29,779	-0.03%
2024/06/19	1	59.00	22	58.91	59.00	-21	29,664	-0.07%
2024/06/18	0	0.00	5.3	58.69	58.90	-5.3	29,908	-0.02%
2024/06/17	3	57.53	2	58.20	57.50	1	29,757	0.00%
2024/06/13	0	0.00	11.3	58.39	58.10	-11.3	29,821	-0.04%
2024/06/12	5	57.96	4	57.88	57.90	1	30,391	0.00%
2024/06/11	2	58.60	1	59.30	58.70	1	31,116	0.00%
2024/06/07	0	0.00	10	58.12	58.20	-10	30,880	-0.03%
2024/06/06	0	0.00	7	57.44	57.50	-7	31,074	-0.02%
2024/06/03	1	56.60	1	56.60	56.70	0	31,675	0.00%
2024/05/31	2	56.10	1	56.20	56.20	1	31,663	0.00%
2024/05/30	1	56.00	2	55.55	55.60	-1	31,098	0.00%
2024/05/29	0	0.00	1	55.60	55.60	-1	30,827	0.00%
2024/05/28	10	56.80	2.5	56.36	56.80	7.5	30,409	0.02%
2024/05/27	0	0.00	10	55.85	55.60	-10	30,154	-0.03%
2024/05/24	2	54.50	1	55.00	54.90	1	30,085	0.00%
2024/05/23	5	54.80	0	0.00	54.80	5	30,107	0.02%
2024/05/22	2	55.80	0	0.00	56.00	2	29,852	0.01%
2024/05/20	1	55.90	0	0.00	56.00	1	29,367	0.00%
2024/05/17	1	56.50	1	56.60	56.40	0	29,208	0.00%
2024/05/16	0	0.00	6	56.90	56.40	-6	29,050	-0.02%
2024/05/15	2	55.90	8	56.59	56.60	-6	28,227	-0.02%
2024/05/14	0	0.00	100	54.40	54.30	-100	27,245	-0.37%
2024/05/13	0	0.00	25	55.74	55.10	-25	26,962	-0.09%
2024/05/10	114.1	55.26	7	54.79	55.50	107.1	26,191	0.41%	大買/鉅額交易
2024/05/09	1	51.50	4	51.75	51.70	-3	24,534	-0.01%
2024/05/08	0	0.00	1	50.80	50.90	-1	24,131	0.00%
2024/05/07	0	0.00	2	51.50	50.90	-2	24,147	-0.01%
2024/05/06	2	51.10	1	50.70	50.90	1	24,031	0.00%
2024/05/02	0	0.00	1	50.40	50.30	-1	23,703	0.00%
2024/04/30	1	50.50	0	0.00	50.50	1	23,517	0.00%
2024/04/29	0.2	50.40	6	50.52	50.80	-5.8	23,098	-0.03%
2024/04/24	0	0.00	17.4	49.42	49.25	-17.4	22,385	-0.08%
2024/04/23	0	0.00	8	48.73	48.75	-8	22,603	-0.04%
2024/04/19	1	47.50	9	47.70	47.45	-8	22,753	-0.04%
2024/04/18	0	0.00	1	48.65	48.45	-1	22,431	0.00%
2024/04/17	2	47.93	2	47.98	47.90	0	22,340	0.00%
2024/04/16	6	48.03	0	0.00	47.85	6	22,176	0.03%
2024/04/15	12	49.04	0	0.00	48.95	12	21,808	0.06%
2024/04/11	14	49.61	2	49.78	49.70	12	21,353	0.06%
2024/04/10	1	48.75	0	0.00	48.75	1	20,845	0.00%
2024/04/08	5	48.00	0	0.00	48.35	5	20,144	0.02%
2024/04/03	0.8	48.15	0	0.00	48.05	0.8	20,142	0.00%
2024/04/02	1	48.75	0	0.00	48.95	1	20,059	0.00%
2024/04/01	4	49.00	5	49.01	48.95	-1	20,092	0.00%
2024/03/29	2.1	48.59	0	0.00	48.65	2.1	19,929	0.01%
2024/03/27	0	0.00	1	48.15	48.20	-1	19,792	-0.01%
2024/03/26	1	48.30	5	47.95	48.35	-4	19,800	-0.02%
2024/03/22	0	0.00	2	48.80	48.55	-2	19,755	-0.01%
2024/03/21	0.1	48.30	7	48.34	48.55	-6.9	19,329	-0.04%
2024/03/18	0	0.00	1	47.75	47.55	-1	19,301	-0.01%
2024/03/15	1	47.45	0	0.00	47.65	1	19,158	0.01%
2024/03/14	1	48.05	54	47.83	48.30	-53	18,269	-0.29%
2024/03/12	0	0.00	3.9	46.29	46.50	-3.9	17,141	-0.02%
2024/03/11	7.5	46.20	7	46.01	46.05	0.5	16,726	0.00%
2024/03/08	0	0.00	1.6	44.98	45.30	-1.6	16,215	-0.01%
2024/03/07	2	44.88	0	0.00	44.85	2	15,741	0.01%
2024/03/01	3	44.68	0	0.00	44.65	3	15,930	0.02%
2024/02/23	4	44.60	0	0.00	44.45	4	15,466	0.03%
2024/02/22	1	44.70	0	0.00	44.90	1	15,679	0.01%
2024/02/21	8	44.85	0	0.00	44.75	8	15,691	0.05%
2024/02/19	4	44.90	0	0.00	45.00	4	15,792	0.03%
2024/02/05	4	43.94	0	0.00	43.90	4	15,847	0.03%