三商家購 (2945)-國票-中港券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2945)

三商家購 (2945)籌碼相關－國票-中港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	42.00	42.00	-1	12	-7.93%
2024/11/08	0	0.00	1	41.25	41.15	-1	11	-8.70%
2024/10/18	1	41.20	0	0.00	41.20	1	14	7.00%
2024/10/04	1	41.30	0	0.00	40.90	1	18	5.39%
2023/06/13	0	0.00	2	41.80	41.75	-2	24	-8.29%
2023/05/25	0	0.00	1	42.05	42.10	-1	25	-3.97%
2023/05/04	1	45.60	0	0.00	45.40	1	27	3.65%
2023/03/06	1	46.70	0	0.00	46.40	1	20	4.97%
2023/02/10	0	0.00	1	47.35	47.25	-1	20	-4.80%
2023/02/02	1	42.90	0	0.00	42.55	1	18	5.43%
2023/02/01	1	42.80	0	0.00	42.80	1	17	5.57%
2022/12/08	0	0.00	1	45.30	44.30	-1	28	-3.55%
2022/11/17	0	0.00	2	41.95	42.00	-2	26	-7.44%
2022/11/14	0	0.00	1	38.55	38.50	-1	24	-4.01%
2022/11/08	2	35.55	0	0.00	36.95	2	24	8.13%
2022/11/07	2	35.00	0	0.00	35.30	2	23	8.36%
2022/10/13	0	0.00	9	35.10	35.15	-9	24	-36.10%
2022/07/21	0	0.00	5	48.03	48.00	-5	47	-10.51%
2022/07/06	2	50.10	0	0.00	49.85	2	48	4.08%
2022/06/30	2	50.80	0	0.00	50.30	2	49	4.02%
2022/06/24	1	51.10	0	0.00	51.00	1	51	1.94%
2022/06/21	0	0.00	1	52.00	52.50	-1	51	-1.93%
2022/06/09	0	0.00	1	56.40	56.10	-1	52	-1.90%
2022/06/02	2	54.80	0	0.00	54.90	2	51	3.86%
2022/05/30	0	0.00	1	52.50	52.50	-1	51	-1.96%
2022/05/27	0	0.00	2	50.35	50.40	-2	50	-3.95%
2022/05/23	0	0.00	6	49.30	49.20	-6	53	-11.16%
2022/05/18	3	49.75	0	0.00	50.10	3	53	5.57%
2022/05/13	0	0.00	3	50.00	50.00	-3	54	-5.51%
2022/05/09	0	0.00	1	55.50	53.10	-1	49	-2.02%
2022/02/21	10	66.63	0	0.00	66.20	10	144	6.94%
2021/12/23	0	0.00	1	72.00	72.00	-1	115	-0.86%
2021/12/17	0	0.00	2	73.00	72.70	-2	110	-1.81%
2021/12/15	2	71.40	0	0.00	71.50	2	105	1.89%
2021/12/10	0	0.00	1	70.30	73.70	-1	98	-1.02%
2021/12/08	1	73.80	0	0.00	73.50	1	85	1.17%
2021/12/03	2	77.00	0	0.00	77.10	2	68	2.94%
2021/12/02	1	76.60	0	0.00	76.30	1	59	1.67%
2021/12/01	2	78.85	0	0.00	78.90	2	49	4.02%