華立 (3010)-國票-中港券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
1,442張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	128.00	1	121.50	121.50	0	1,913	0.00%
2024/04/15	1	128.00	1	130.00	128.50	0	1,854	0.00%
2024/04/10	0	0.00	56	125.54	127.00	-56	1,775	-3.15%
2024/04/09	1	127.00	5	128.00	127.00	-4	1,738	-0.23%
2024/04/08	55	128.39	0	0.00	129.50	55	1,638	3.36%
2024/04/03	0	0.00	1	128.50	128.00	-1	1,564	-0.06%
2024/04/02	3	127.17	4	130.00	130.50	-1	1,411	-0.07%
2024/03/15	0	0.00	1	107.50	107.00	-1	948	-0.11%
2024/03/14	1	112.00	0	0.00	111.00	1	890	0.11%
2024/02/27	5	114.20	0	0.00	113.00	5	605	0.83%
2024/02/05	20	97.50	0	0.00	98.20	20	377	5.30%
2024/01/10	0	0.00	1	95.00	95.80	-1	404	-0.25%
2023/12/21	0	0.00	83	98.46	98.30	-83	409	-20.28%
2023/12/20	0	0.00	69	99.72	98.90	-69	410	-16.83%
2023/12/18	0	0.00	90	100.50	100.00	-90	407	-22.08%
2023/12/15	0	0.00	90	100.17	100.50	-90	408	-22.01%
2023/12/14	0	0.00	90	99.63	99.90	-90	398	-22.61%
2023/12/13	0	0.00	60	98.88	99.30	-60	392	-15.27%
2023/12/12	0	0.00	70	98.20	98.80	-70	399	-17.51%
2023/12/11	0	0.00	30	98.20	98.10	-30	402	-7.45%
2023/12/04	0	0.00	60	101.00	100.50	-60	424	-14.13%
2023/12/01	0	0.00	40	101.00	101.00	-40	426	-9.38%
2023/11/30	0	0.00	3	101.00	100.50	-3	425	-0.70%
2023/11/29	0	0.00	20	101.00	100.50	-20	425	-4.70%
2023/11/27	0	0.00	20.4	100.47	99.60	-20.4	434	-4.71%
2023/11/24	0	0.00	8	101.50	101.00	-8	451	-1.77%
2023/11/22	0	0.00	40	101.00	100.50	-40	476	-8.40%
2023/11/20	0	0.00	40	100.75	102.50	-40	474	-8.43%
2023/11/17	0	0.00	40	100.50	101.00	-40	468	-8.55%
2023/11/06	0	0.00	3	96.87	97.50	-3	471	-0.64%
2023/08/09	0	0.00	3	86.20	84.70	-3	477	-0.63%
2023/07/04	3	81.80	0	0.00	81.70	3	481	0.62%
2023/06/29	1	81.80	0	0.00	81.80	1	475	0.21%
2023/06/14	0	0.00	2	87.40	87.10	-2	364	-0.55%
2023/06/05	0	0.00	3	87.50	87.50	-3	333	-0.90%
2023/05/31	0	0.00	0.1	86.60	86.70	-0.1	325	-0.03%
2023/05/29	6	86.55	0	0.00	86.30	6	324	1.85%
2023/05/15	0	0.00	1	84.20	84.50	-1	295	-0.34%
2023/05/03	1	86.50	0	0.00	86.80	1	278	0.36%
2023/05/02	5	86.50	0	0.00	86.70	5	278	1.79%
2023/04/24	0	0.00	40	88.00	88.00	-40	261	-15.28%
2023/03/03	0	0.00	2	88.70	89.10	-2	194	-1.03%
2023/01/04	2	83.60	0	0.00	83.70	2	169	1.18%
2022/12/15	0	0.00	0	87.00	86.00	0	203	0.00%
2022/11/17	5	85.20	0	0.00	85.30	5	209	2.38%
2022/07/27	0	0.00	0	87.00	87.60	0	438	0.00%
2022/06/22	1	96.00	0	0.00	96.70	1	466	0.21%
2022/06/21	1	96.50	0	0.00	97.20	1	464	0.22%
2022/06/01	3	103.50	0	0.00	103.50	3	577	0.52%
2022/05/31	0	0.00	2	103.00	103.50	-2	592	-0.34%
2022/05/26	0	0.00	1	100.50	101.00	-1	618	-0.16%
2022/05/19	2	99.95	0	0.00	101.00	2	711	0.28%
2022/05/18	0	0.00	6	102.00	103.00	-6	730	-0.82%
2022/05/16	5	99.70	0	0.00	99.70	5	972	0.51%
2022/04/12	0	0.00	2	104.00	105.00	-2	1,398	-0.14%
2022/03/24	1	109.00	0	0.00	109.50	1	1,820	0.05%
2022/03/23	1	111.00	1	113.00	109.50	0	1,872	0.00%
2022/03/21	1	110.50	1	112.00	110.00	0	1,858	0.00%
2022/03/11	0	0.00	1	108.50	108.50	-1	1,813	-0.06%
2022/03/02	0	0.00	1	108.00	108.00	-1	1,764	-0.06%
2022/02/21	0	0.00	0	109.00	108.00	0	1,707	0.00%
2022/02/17	1	108.50	0	0.00	109.00	1	1,681	0.06%
2022/02/16	2	112.00	2	113.50	111.50	0	1,612	0.00%
2022/02/15	2	113.00	0	0.00	113.50	2	1,464	0.14%
2022/01/07	2	107.00	0	0.00	104.00	2	1,206	0.17%
2022/01/06	0	0.00	1	107.50	108.00	-1	1,176	-0.08%
2022/01/05	1	108.00	1	111.50	111.50	0	1,150	0.00%
2021/12/28	0	0.00	10	108.00	108.00	-10	1,028	-0.97%
2021/12/27	0	0.00	102	108.56	108.50	-102	988	-10.32%	大賣/鉅額交易
2021/12/24	30	103.50	30	104.50	104.50	0	933	0.00%
2021/12/23	10	102.00	16.4	104.01	104.50	-6.4	893	-0.72%
2021/12/22	0	0.00	70	96.87	99.80	-70	808	-8.65%
2021/11/26	50	87.74	0	0.00	87.70	50	688	7.27%
2021/11/09	62	88.76	1	88.80	88.70	61	736	8.28%
2021/11/05	1	88.00	1	87.30	87.80	0	732	0.00%
2021/11/03	1	86.50	0	0.00	86.90	1	741	0.13%
2021/11/01	1	86.50	0	0.00	86.80	1	749	0.13%
2021/10/26	0	0.00	4	83.45	83.40	-4	738	-0.54%
2021/10/18	15	81.30	0	0.00	81.60	15	780	1.92%
2021/10/13	20	81.20	0	0.00	81.50	20	826	2.42%
2021/10/07	0	0.00	1	80.70	80.90	-1	840	-0.12%
2021/10/01	100	79.64	0	0.00	80.00	100	953	10.49%
2021/09/01	180	88.80	401	88.90	89.30	-221	924	-23.90%	大買/大賣/鉅額交易
2021/08/31	0	0.00	99	88.90	88.80	-99	890	-11.11%
2021/08/10	5	90.70	0	0.00	90.80	5	773	0.65%
2021/08/05	0	0.00	5	92.40	92.50	-5	804	-0.62%
2021/07/29	2	89.10	2	90.10	88.60	0	931	0.00%
2021/07/26	2	87.70	0	0.00	87.80	2	981	0.20%
2021/07/13	1	86.00	1	88.70	85.20	0	1,061	0.00%
2021/07/09	2	84.20	2	84.10	84.20	0	986	0.00%
2021/06/21	0	0.00	2	80.00	79.50	-2	1,342	-0.15%
2021/06/09	0	0.00	3	78.60	78.80	-3	1,444	-0.21%
2021/05/12	7	75.66	0	0.00	75.50	7	1,641	0.43%
2021/05/11	25	76.00	0	0.00	76.10	25	1,599	1.56%
2021/05/10	40	78.55	1	78.50	78.30	39	1,566	2.49%
2021/05/07	93	78.97	0	0.00	80.00	93	1,569	5.93%
2021/05/06	50	79.70	0	0.00	78.50	50	1,585	3.15%
2021/05/05	100	79.90	0	0.00	79.50	100	1,591	6.28%
2021/04/07	0	0.00	3	82.87	83.30	-3	1,700	-0.18%
2021/04/01	1	83.40	0	0.00	83.70	1	1,671	0.06%
2021/03/29	3	82.13	0	0.00	81.90	3	1,611	0.19%
2021/03/24	0	0.00	22	85.50	85.40	-22	1,526	-1.44%
2021/03/23	1	82.90	4	83.80	83.10	-3	1,454	-0.21%
2021/03/11	0	0.00	10	80.00	80.10	-10	1,496	-0.67%
2021/03/05	0	0.00	1	77.50	77.80	-1	1,571	-0.06%
2021/02/22	3	79.90	0	0.00	79.80	3	1,792	0.17%
2021/02/05	1	75.40	0	0.00	75.20	1	1,900	0.05%
2021/02/02	0	0.00	2	74.90	75.10	-2	1,879	-0.11%
2021/01/28	9	76.64	9	76.00	76.00	0	1,871	0.00%
2021/01/27	0	0.00	1	79.10	78.30	-1	1,853	-0.05%
2021/01/26	1	82.90	0	0.00	78.30	1	1,827	0.05%
2021/01/25	1	83.00	10	83.00	83.00	-9	1,714	-0.53%
2021/01/08	1	77.50	0	0.00	75.40	1	1,876	0.05%
2020/12/18	10	75.90	0	0.00	75.80	10	1,753	0.57%
2020/12/16	2	79.40	2	79.00	78.70	0	1,723	0.00%
2020/12/15	0	0.00	1	78.50	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	50	77.60	77.50	-50	1,675	-2.98%
2020/12/10	0	0.00	5	76.10	76.50	-5	1,635	-0.31%
2020/12/07	0	0.00	35	77.34	77.60	-35	1,597	-2.19%
2020/12/04	0	0.00	24	76.60	76.40	-24	1,580	-1.52%
2020/12/02	10	77.40	0	0.00	77.40	10	1,534	0.65%
2020/11/27	3	76.00	0	0.00	76.00	3	1,476	0.20%
2020/11/24	1	74.00	0	0.00	73.70	1	1,407	0.07%
2020/11/23	6	73.27	192	73.23	72.80	-186	1,386	-13.42%	大賣/鉅額交易
2020/11/19	3	73.27	7	74.46	75.00	-4	1,299	-0.31%
2020/11/16	2	69.60	5	68.76	69.70	-3	1,194	-0.25%
2020/11/13	0	0.00	5	67.70	66.70	-5	1,140	-0.44%
2020/11/12	5	64.80	0	0.00	64.70	5	1,063	0.47%
2020/11/11	5	64.64	0	0.00	64.60	5	1,076	0.46%
2020/11/10	0	0.00	60	63.68	63.60	-60	1,092	-5.49%
2020/11/05	0	0.00	3	64.40	64.40	-3	1,077	-0.28%
2020/11/04	0	0.00	1	64.10	64.10	-1	1,083	-0.09%
2020/11/03	2	63.80	0	0.00	63.30	2	1,076	0.19%
2020/11/02	20	63.65	0	0.00	63.40	20	1,080	1.85%
2020/10/30	33	64.32	0	0.00	63.70	33	1,085	3.04%
2020/10/29	10	63.80	2	64.00	65.70	8	988	0.81%
2020/10/28	123	64.14	4	64.23	64.50	119	951	12.50%	大買/鉅額交易
2020/10/27	42	63.52	2	63.95	64.40	40	916	4.36%
2020/10/26	34	64.50	13	64.81	64.50	21	876	2.40%
2020/10/21	2	58.60	0	0.00	59.00	2	659	0.30%
2020/09/24	1	56.00	0	0.00	55.70	1	690	0.14%
2020/07/10	0	0.00	8	54.60	54.60	-8	625	-1.28%
2020/07/02	5	54.30	0	0.00	54.60	5	599	0.83%
2020/07/01	100	56.80	0	0.00	56.90	100	573	17.42%
2020/06/22	20	56.10	0	0.00	56.10	20	520	3.85%
2020/06/12	10	54.30	0	0.00	54.50	10	513	1.95%
2020/05/22	5	55.20	0	0.00	55.40	5	405	1.23%
2020/05/14	50	53.98	0	0.00	53.80	50	365	13.67%
2020/05/12	0	0.00	0	55.00	54.70	0	367	0.00%
2020/05/06	0	0.00	0	53.20	52.80	0	368	0.00%
2020/03/13	40	48.00	0	0.00	49.35	40	327	12.23%
2020/01/30	0	0.00	5	55.90	55.40	-5	269	-1.85%
2020/01/09	0	0.00	0	56.50	56.30	0	206	0.00%
2019/11/14	0	0.00	1	55.20	55.40	-1	118	-0.84%
2019/11/06	1	54.50	0	0.00	54.50	1	116	0.86%
2019/10/30	40	53.90	0	0.00	54.00	40	133	30.07%
2019/10/29	5	53.90	0	0.00	54.20	5	146	3.41%
2019/10/01	20	52.70	0	0.00	52.70	20	170	11.75%
2019/09/26	0	0.00	4	53.20	53.10	-4	171	-2.34%
2019/09/25	20	53.30	0	0.00	53.30	20	185	10.77%
2019/09/24	40	53.70	0	0.00	53.70	40	199	20.02%
2019/09/20	11	53.80	0	0.00	53.90	11	212	5.17%
2019/09/17	4	53.70	0	0.00	53.80	4	216	1.85%
2019/09/11	40	53.30	0	0.00	53.30	40	218	18.27%
2019/09/10	40	53.50	0	0.00	53.50	40	217	18.42%
2019/09/09	20	53.60	0	0.00	53.60	20	217	9.18%
2019/08/22	0	0.00	2	54.00	53.90	-2	220	-0.91%
2019/08/02	10	53.64	0	0.00	53.70	10	218	4.58%
2019/08/01	7	54.20	0	0.00	54.90	7	213	3.28%
2019/07/01	0	0.00	50	55.10	55.10	-50	158	-31.55%
2019/05/24	0	0.00	20	53.80	53.80	-20	142	-14.02%
2019/04/02	0	0.00	20	53.50	53.40	-20	125	-15.88%
2019/04/01	0	0.00	20	53.50	53.20	-20	125	-15.99%
2018/10/29	40	47.80	0	0.00	47.70	40	164	24.30%
2018/10/24	20	49.00	0	0.00	49.60	20	165	12.08%
2018/10/23	20	49.70	0	0.00	49.50	20	163	12.21%
2018/10/19	40	50.13	0	0.00	49.80	40	160	24.93%
2018/10/11	20	51.50	0	0.00	51.50	20	157	12.69%
2018/09/26	40	54.50	0	0.00	54.80	40	160	24.95%
2018/09/21	14	54.20	0	0.00	55.20	14	163	8.56%
2018/09/14	20	54.50	0	0.00	55.70	20	182	10.95%
2018/08/13	2	54.50	0	0.00	54.70	2	208	0.96%
2018/07/12	0	0.00	10	53.30	53.30	-10	300	-3.32%
2018/07/03	0	0.00	20	53.30	53.00	-20	311	-6.43%
2018/04/24	0	0.00	5	54.20	55.00	-5	392	-1.27%
2018/04/09	0	0.00	0	58.20	58.00	0	384	0.00%
2018/04/02	21	57.90	0	0.00	57.80	21	383	5.48%
2018/03/31	20	58.00	0	0.00	58.20	20	381	5.24%
2018/03/23	5	58.30	0	0.00	58.00	5	364	1.37%
2018/02/27	0	0.00	8	57.00	56.60	-8	451	-1.77%
2018/02/21	0	0.00	6	55.30	55.50	-6	477	-1.26%
2018/02/12	6	54.40	0	0.00	54.60	6	482	1.24%
2018/02/08	0	0.00	1	54.50	55.20	-1	497	-0.20%
2018/02/07	1	53.20	0	0.00	53.30	1	521	0.19%
2018/02/06	40	53.00	6	53.30	52.80	34	525	6.47%
2018/01/29	0	0.00	4	57.08	57.00	-4	562	-0.71%
2018/01/25	3	56.50	3	57.17	56.50	0	570	0.00%
2018/01/24	40	56.65	0	0.00	56.90	40	566	7.06%
2018/01/22	6	57.35	0	0.00	57.10	6	556	1.08%
2018/01/18	0	0.00	2	57.60	57.70	-2	551	-0.36%
2018/01/16	4	56.30	4	57.03	57.40	0	546	0.00%
2018/01/12	3	56.40	0	0.00	56.40	3	536	0.56%
2018/01/11	8	56.24	0	0.00	56.30	8	534	1.50%
2018/01/08	8	56.10	0	0.00	56.10	8	526	1.52%
2018/01/03	0	0.00	4	55.80	55.70	-4	539	-0.74%