今皓 (3011)-國票-中港券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
251張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	30.40	30.40	0	755	0.00%
2024/02/23	0	0.00	1	34.60	34.35	-1	698	-0.14%
2024/02/22	1	35.15	0	0.00	35.20	1	700	0.14%
2024/01/17	0	0.00	1	33.00	33.10	-1	782	-0.13%
2023/10/17	0	0.00	10	36.40	36.10	-10	2,138	-0.47%
2023/10/16	0	0.00	2	36.60	36.30	-2	2,151	-0.09%
2023/09/26	0	0.00	1	36.60	36.50	-1	2,365	-0.04%
2023/09/22	0	0.00	1	36.75	36.55	-1	2,502	-0.04%
2023/09/20	3	37.87	0	0.00	37.85	3	2,675	0.11%
2023/09/13	1	36.55	0	0.00	36.55	1	3,033	0.03%
2023/09/05	0	0.00	15	39.05	38.45	-15	3,039	-0.49%
2023/09/04	15	38.33	0	0.00	38.30	15	3,074	0.49%
2023/09/01	0	0.00	2	41.05	38.20	-2	3,043	-0.07%
2023/08/31	1	42.20	1	41.65	42.40	0	2,889	0.00%
2023/08/29	2	37.50	0	0.00	38.80	2	2,666	0.08%
2023/08/28	0	0.00	3	35.15	35.95	-3	2,556	-0.12%
2023/08/24	1	33.45	0	0.00	34.05	1	2,540	0.04%
2023/08/16	0	0.00	2	32.60	32.85	-2	2,588	-0.08%
2023/08/07	2	33.80	0	0.00	33.80	2	2,728	0.07%
2023/07/12	2	29.93	0	0.00	29.85	2	3,083	0.06%
2023/07/04	0	0.00	1	32.10	31.75	-1	3,630	-0.03%
2023/06/30	0	0.00	1	32.30	32.00	-1	3,605	-0.03%
2023/06/28	1	33.35	1	33.25	33.85	0	3,491	0.00%
2023/06/27	1	31.90	4	31.80	31.90	-3	3,478	-0.09%
2023/06/20	4	30.80	0	0.00	30.55	4	3,517	0.11%
2023/06/19	0	0.00	0	28.80	29.90	0	3,476	0.00%
2023/06/01	10	28.85	0	0.00	28.60	10	3,705	0.27%
2023/05/29	1	26.80	0	0.00	26.75	1	3,678	0.03%
2023/05/08	0	0.00	711	30.17	30.40	-711	3,640	-19.53%	大賣/鉅額交易
2023/05/05	0	0.00	250	29.89	29.90	-250	3,575	-6.99%	大賣/鉅額交易
2023/04/26	0	0.00	1	29.10	28.75	-1	3,356	-0.03%
2023/04/20	0	0.00	10	31.50	31.30	-10	3,178	-0.31%
2023/04/19	1	28.25	139	29.01	29.30	-138	3,045	-4.53%	大賣/鉅額交易
2023/04/18	2	29.05	0	0.00	28.95	2	2,992	0.07%
2023/04/14	1	28.75	1	29.20	29.50	0	2,858	0.00%
2023/04/13	1	28.60	1	29.55	29.40	0	2,737	0.00%
2023/04/12	6	26.41	12	26.93	26.90	-6	2,583	-0.23%
2023/04/11	3	25.47	3	26.05	26.90	0	2,459	0.00%
2023/04/10	0	0.00	3	25.23	25.35	-3	2,317	-0.13%
2023/04/07	0	0.00	5	24.20	24.00	-5	2,223	-0.22%
2023/04/06	0	0.00	1	23.95	23.80	-1	2,184	-0.05%
2023/03/31	0	0.00	3	23.45	23.05	-3	2,161	-0.14%
2023/03/29	0	0.00	4	22.75	22.70	-4	2,126	-0.19%
2023/03/28	20	23.00	1	23.45	23.20	19	2,129	0.89%
2023/03/27	0	0.00	3	24.93	24.40	-3	2,035	-0.15%
2023/03/24	4	23.51	27	24.26	24.40	-23	1,946	-1.18%
2023/03/23	0	0.00	5	23.48	23.65	-5	1,846	-0.27%
2023/03/22	4	22.69	3	23.32	23.20	1	1,804	0.06%
2023/03/21	9	23.07	20	23.70	23.20	-11	1,755	-0.63%
2023/03/20	3	21.85	8	22.74	22.95	-5	1,678	-0.30%
2023/03/17	0	0.00	20	22.25	22.15	-20	1,625	-1.23%
2023/03/16	235	21.45	5	21.80	22.00	230	1,585	14.51%	大買/鉅額交易
2023/03/15	367	21.45	12	21.15	21.65	355	1,547	22.94%	大買/鉅額交易
2023/03/10	12	21.14	6	21.88	22.10	6	1,443	0.42%
2023/03/09	6	21.66	185	21.89	21.90	-179	1,338	-13.37%	大賣/鉅額交易
2023/03/08	10	20.40	38	20.97	20.60	-28	1,194	-2.34%
2023/02/24	70	19.69	0	0.00	20.30	70	1,051	6.66%
2023/02/23	175	20.11	0	0.00	20.20	175	1,023	17.10%	大買/鉅額交易
2023/02/22	179	20.41	0	0.00	20.10	179	1,008	17.75%	大買/鉅額交易
2023/02/21	369	21.01	0	0.00	20.90	369	969	38.05%	大買/鉅額交易
2022/12/27	0	0.00	1	18.15	18.20	-1	622	-0.16%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/09/26	1	15.15	0	0.00	14.85	1	1,780	0.06%
2022/09/22	0	0.00	1	17.35	17.40	-1	1,751	-0.06%
2022/09/15	1	15.25	0	0.00	15.20	1	1,656	0.06%
2022/09/06	1	16.50	0	0.00	16.00	1	1,691	0.06%
2022/08/18	1	18.85	0	0.00	18.75	1	1,824	0.05%
2022/08/16	1	19.70	0	0.00	19.85	1	1,781	0.06%
2022/08/15	0	0.00	2	20.05	20.10	-2	1,732	-0.12%
2022/08/09	2	21.85	0	0.00	21.85	2	1,713	0.12%
2022/07/27	0	0.00	0	22.60	21.70	0	1,815	0.00%
2022/07/26	0	0.00	2	22.60	22.35	-2	1,818	-0.11%
2022/07/25	2	23.30	0	0.00	22.75	2	1,828	0.11%
2022/07/19	0	0.00	19	21.27	22.15	-19	1,940	-0.98%
2022/07/18	19	20.29	0	0.00	20.60	19	1,985	0.96%
2022/05/10	0	0.00	1	19.35	19.35	-1	3,657	-0.03%
2022/05/05	1	18.90	0	0.00	18.90	1	3,551	0.03%
2022/04/21	0	0.00	1	22.20	22.20	-1	2,975	-0.03%
2022/04/14	1	21.00	1	20.10	20.60	0	2,696	0.00%
2022/03/23	1	14.90	1	15.00	15.25	0	1,727	0.00%
2022/03/22	1	15.15	1	14.85	15.40	0	1,645	0.00%
2022/03/21	1	13.40	1	14.60	14.65	0	1,436	0.00%
2022/03/18	0	0.00	15	12.69	13.35	-15	1,249	-1.20%
2022/03/17	12	12.13	0	0.00	12.15	12	1,110	1.08%
2022/03/14	1	12.30	1	13.15	12.65	0	1,125	0.00%
2022/03/11	4	12.88	1	13.05	13.05	3	1,066	0.28%
2022/03/10	0	0.00	3	12.05	12.00	-3	994	-0.30%
2022/03/09	0	0.00	5	11.31	11.90	-5	946	-0.53%
2022/03/08	3	10.85	0	0.00	10.85	3	903	0.33%
2022/03/04	2	11.70	0	0.00	11.65	2	893	0.22%
2022/03/01	0	0.00	5	11.55	11.55	-5	890	-0.56%
2022/02/24	5	10.80	0	0.00	10.70	5	923	0.54%
2022/02/17	2	11.55	0	0.00	11.30	2	973	0.21%
2022/02/09	0	0.00	1	11.05	11.20	-1	1,095	-0.09%
2022/02/07	1	10.15	0	0.00	10.45	1	1,117	0.09%
2022/01/13	0	0.00	0	10.20	10.15	0	1,597	0.00%
2022/01/07	0	0.00	13	10.70	10.65	-13	1,708	-0.76%
2022/01/06	0	0.00	14	11.20	11.10	-14	1,686	-0.83%
2022/01/05	0	0.00	25	11.30	11.25	-25	1,687	-1.48%
2021/12/30	20	12.00	0	0.00	11.90	20	1,669	1.20%
2021/12/29	2	11.95	0	0.00	11.90	2	1,668	0.12%
2021/12/28	3	12.13	0	0.00	12.00	3	1,655	0.18%
2021/12/27	4	11.89	0	0.00	11.90	4	1,650	0.24%
2021/12/24	17	11.74	0	0.00	11.75	17	1,660	1.02%
2021/12/23	3	11.65	1	11.45	11.65	2	1,663	0.12%
2021/12/22	0	0.00	3	11.35	11.30	-3	1,680	-0.18%
2021/12/21	0	0.00	13	11.37	11.35	-13	1,695	-0.77%
2021/12/20	4	11.49	85	11.33	11.30	-81	1,726	-4.69%
2021/12/17	8	11.79	0	0.00	11.75	8	1,727	0.46%
2021/12/16	0	0.00	20	12.00	12.00	-20	1,722	-1.16%
2021/12/15	0	0.00	50	11.70	11.70	-50	1,743	-2.87%
2021/12/14	9	11.75	0	0.00	11.60	9	1,787	0.50%
2021/12/13	2	12.10	0	0.00	12.10	2	1,856	0.11%
2021/12/10	31	12.15	0	0.00	12.15	31	1,970	1.57%
2021/12/09	5	12.01	2	12.50	12.50	3	2,203	0.14%
2021/12/08	10	11.81	0	0.00	11.70	10	2,304	0.43%
2021/12/07	7	11.71	0	0.00	11.70	7	2,448	0.29%
2021/12/06	8	11.61	0	0.00	11.65	8	2,474	0.32%
2021/12/03	57	11.46	0	0.00	11.50	57	2,517	2.26%
2021/12/02	10	11.32	0	0.00	11.15	10	2,615	0.38%
2021/12/01	21	11.35	4	11.40	11.40	17	2,750	0.62%
2021/11/30	10	11.21	0	0.00	11.15	10	2,793	0.36%
2021/11/29	0	0.00	73	11.43	11.35	-73	2,957	-2.47%
2021/11/26	5	11.73	0	0.00	11.65	5	3,040	0.16%
2021/11/24	8	11.83	0	0.00	12.00	8	3,155	0.25%
2021/11/23	1	12.00	0	0.00	11.95	1	3,134	0.03%
2021/11/22	5	11.60	0	0.00	11.60	5	3,107	0.16%
2021/11/19	15	11.41	0	0.00	11.45	15	3,091	0.49%
2021/11/18	14	11.51	0	0.00	11.45	14	3,078	0.45%
2021/11/15	4	11.88	0	0.00	11.65	4	3,035	0.13%
2021/11/12	7	12.10	0	0.00	12.10	7	3,002	0.23%
2021/11/11	1	12.35	0	0.00	12.10	1	2,991	0.03%
2021/11/10	6	12.47	0	0.00	12.35	6	2,957	0.20%
2021/11/09	0	0.00	2	12.50	12.70	-2	2,930	-0.07%
2021/11/04	1	12.55	0	0.00	12.25	1	2,873	0.03%
2021/11/03	5	12.88	0	0.00	12.75	5	2,850	0.18%
2021/11/02	0	0.00	4	13.14	13.40	-4	2,795	-0.14%
2021/10/29	1	11.95	0	0.00	12.00	1	2,628	0.04%
2021/10/28	2	11.75	56	11.41	11.75	-54	2,564	-2.11%
2021/10/27	32	11.19	0	0.00	11.10	32	2,516	1.27%
2021/10/26	25	11.61	0	0.00	11.75	25	2,484	1.01%
2021/10/18	2	10.75	0	0.00	11.20	2	2,392	0.08%
2021/10/13	0	0.00	7	9.82	9.80	-7	2,293	-0.31%
2021/10/12	7	9.97	0	0.00	10.05	7	2,294	0.31%
2021/10/07	0	0.00	2	10.13	9.97	-2	2,298	-0.09%
2021/10/06	1	9.87	0	0.00	9.97	1	2,301	0.04%
2021/10/05	0	0.00	2	10.10	10.20	-2	2,296	-0.09%
2021/10/04	3	10.10	25	10.26	10.05	-22	2,292	-0.96%
2021/10/01	7	10.14	0	0.00	10.15	7	2,283	0.31%
2021/09/30	12	9.73	0	0.00	10.45	12	2,268	0.53%
2021/09/29	2	9.42	0	0.00	9.51	2	2,288	0.09%
2021/09/28	4	9.91	0	0.00	9.90	4	2,313	0.17%
2021/09/15	2	11.35	0	0.00	11.25	2	2,057	0.10%
2021/09/07	0	0.00	4	11.03	11.25	-4	1,278	-0.31%
2021/09/06	3	11.35	10	10.85	11.75	-7	1,169	-0.60%
2021/09/03	10	10.65	21	10.85	10.70	-11	1,021	-1.08%
2021/09/02	15	11.38	29	11.49	10.85	-14	970	-1.44%
2021/09/01	0	0.00	6	10.95	11.15	-6	794	-0.75%
2021/08/31	1	9.48	0	0.00	10.15	1	700	0.14%
2021/08/30	12	9.18	0	0.00	9.25	12	583	2.06%
2021/08/26	5	8.71	0	0.00	8.71	5	561	0.89%
2021/08/25	4	8.65	0	0.00	8.72	4	560	0.71%
2021/08/20	3	8.38	0	0.00	8.39	3	563	0.53%
2021/08/18	12	8.47	0	0.00	8.50	12	561	2.14%
2021/08/17	5	8.73	0	0.00	8.50	5	562	0.89%
2021/07/07	0	0.00	1	8.90	8.55	-1	870	-0.11%
2021/05/04	0	0.00	1	9.20	8.62	-1	1,091	-0.09%
2021/04/29	0	0.00	8	10.00	9.99	-8	1,022	-0.78%
2021/04/26	0	0.00	0.1	9.62	9.60	-0.1	950	-0.01%
2021/04/20	0	0.00	1	9.45	9.60	-1	805	-0.12%
2021/04/13	0	0.00	1	8.80	8.80	-1	711	-0.14%
2021/04/09	5	8.49	1	8.52	8.53	4	635	0.63%
2021/04/08	3	8.45	0	0.00	8.44	3	627	0.48%
2021/04/06	0	0.00	0	8.44	8.09	0	623	0.00%
2021/04/01	0	0.00	0	8.44	7.94	0	613	0.00%
2021/03/31	0	0.00	1	7.69	7.68	-1	603	-0.17%
2021/03/26	0	0.00	1	8.00	7.89	-1	576	-0.17%
2021/03/23	1	8.08	2	8.40	7.98	-1	417	-0.24%
2021/03/22	0	0.00	1	7.30	7.73	-1	363	-0.27%
2021/03/18	0	0.00	1	7.03	7.03	-1	320	-0.31%
2021/03/09	0	0.00	12	6.78	6.76	-12	314	-3.81%
2020/12/30	15	7.15	0	0.00	7.28	15	271	5.53%
2020/12/17	5	6.95	0	0.00	6.90	5	311	1.60%
2020/11/19	0	0.00	10	6.20	6.20	-10	328	-3.04%
2020/10/07	10	6.52	0	0.00	6.55	10	345	2.89%
2020/09/29	0	0.00	4	6.55	6.39	-4	359	-1.11%
2020/09/07	4	6.15	0	0.00	6.45	4	268	1.49%
2019/12/09	0	0.00	1	6.46	6.41	-1	145	-0.69%
2019/04/16	3	8.21	3	8.20	8.20	0	717	0.00%
2019/03/19	0	0.00	1	7.78	7.77	-1	552	-0.18%
2019/01/02	1	7.22	0	0.00	7.22	1	589	0.17%
2018/10/11	1	6.64	0	0.00	6.64	1	3,931	0.03%
2018/09/05	2	10.05	2	10.20	9.86	0	5,645	0.00%
2018/09/04	4	10.10	7	10.24	10.05	-3	5,586	-0.05%
2018/09/03	38	10.08	38	10.46	10.05	0	5,593	0.00%
2018/08/31	37	10.34	34	10.44	10.35	3	5,528	0.05%
2018/08/30	0	0.00	3	10.80	10.40	-3	5,382	-0.06%
2018/08/27	2	9.57	2	9.68	9.68	0	5,234	0.00%
2018/08/09	0	0.00	10	10.25	10.25	-10	4,545	-0.22%
2018/08/08	0	0.00	3	10.35	10.25	-3	4,589	-0.07%
2018/08/07	1	10.25	0	0.00	10.20	1	4,635	0.02%
2018/08/03	0	0.00	2	10.25	10.20	-2	4,637	-0.04%
2018/08/02	2	10.15	2	10.15	10.05	0	4,629	0.00%
2018/08/01	12	10.22	0	0.00	10.15	12	4,625	0.26%
2018/07/31	2	10.05	2	10.15	10.10	0	4,594	0.00%
2018/07/30	10	10.40	10	10.40	10.00	0	4,588	0.00%
2018/07/25	6	10.31	6	10.40	10.30	0	4,494	0.00%
2018/07/24	6	10.53	6	10.92	10.35	0	4,400	0.00%
2018/07/20	0	0.00	4	10.30	10.25	-4	4,235	-0.09%
2018/07/19	5	10.54	3	10.67	10.45	2	4,210	0.05%
2018/07/18	31	10.53	31	11.04	10.65	0	4,118	0.00%
2018/07/17	17	10.95	19	11.16	10.95	-2	3,927	-0.05%
2018/07/16	2	11.35	2	11.60	10.90	0	3,742	0.00%
2018/07/13	2	11.45	0	0.00	11.35	2	3,627	0.06%
2018/07/12	6	11.50	6	11.45	11.50	0	3,550	0.00%
2018/07/11	34	11.47	31	11.60	11.45	3	3,475	0.09%
2018/07/10	4	11.54	4	11.75	11.85	0	3,348	0.00%
2018/07/09	19	11.41	22	11.37	11.90	-3	3,117	-0.10%
2018/07/06	0	0.00	4	11.19	10.95	-4	2,872	-0.14%
2018/07/05	13	10.71	14	10.91	10.65	-1	2,706	-0.04%
2018/07/04	6	10.88	3	10.92	11.00	3	2,633	0.11%
2018/07/03	1	10.75	0	0.00	10.75	1	2,498	0.04%
2018/07/02	20	10.25	20	10.55	10.30	0	2,444	0.00%
2018/06/29	4	10.74	3	11.60	10.40	1	2,409	0.04%
2018/06/28	0	0.00	1	11.10	10.85	-1	2,232	-0.04%
2018/06/27	6	10.35	8	10.61	10.35	-2	2,115	-0.09%
2018/06/26	9	10.46	4	10.28	10.20	5	2,063	0.24%
2018/06/25	0	0.00	7	11.02	11.00	-7	1,958	-0.36%
2018/06/22	5	9.99	0	0.00	10.05	5	1,772	0.28%
2018/06/21	1	9.98	0	0.00	9.71	1	1,708	0.06%
2018/06/14	1	10.20	0	0.00	10.10	1	1,598	0.06%
2018/06/13	9	10.23	8	10.50	10.20	1	1,564	0.06%
2018/06/08	0	0.00	1	9.50	10.10	-1	1,323	-0.08%
2018/06/07	34	9.28	30	9.50	9.35	4	1,237	0.32%
2018/06/06	0	0.00	15	9.63	9.25	-15	1,211	-1.24%
2018/05/31	1	8.27	0	0.00	8.25	1	1,277	0.08%
2018/05/30	1	8.25	0	0.00	8.21	1	1,370	0.07%
2018/05/28	1	8.26	0	0.00	8.33	1	1,362	0.07%
2018/05/16	8	8.72	0	0.00	8.65	8	1,309	0.61%
2018/05/15	7	8.47	0	0.00	8.93	7	1,256	0.56%
2018/04/19	0	0.00	2	7.55	7.51	-2	1,075	-0.19%
2018/04/16	0	0.00	1	7.60	7.60	-1	1,073	-0.09%
2018/04/09	1	7.70	0	0.00	7.66	1	1,071	0.09%
2018/04/02	0	0.00	4	7.93	7.93	-4	1,065	-0.38%
2018/03/31	4	8.11	0	0.00	8.00	4	1,061	0.38%
2018/03/19	0	0.00	2	8.03	7.92	-2	969	-0.21%
2018/03/15	2	8.43	0	0.00	8.36	2	926	0.22%
2018/03/08	1	8.40	0	0.00	8.36	1	761	0.13%
2018/03/06	0	0.00	1	8.46	8.47	-1	529	-0.19%
2018/02/05	1	7.04	0	0.00	7.04	1	291	0.34%
2018/01/22	0	0.00	15	7.30	7.29	-15	371	-4.04%
2018/01/18	15	7.59	0	0.00	7.32	15	368	4.07%