• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710143.3017140.79144.50-712,779-0.05%
2024/12/163.1132.619131.56131.50-5.912,137-0.05%
2024/12/1314.1127.469123.83128.005.111,1490.05%
2024/12/124120.2517.1120.48120.00-13.110,540-0.12%
2024/12/1113120.044119.00119.50910,2540.09%
2024/12/105115.204116.50114.5019,8710.01%
2024/12/0900.003113.00116.50-39,765-0.03%
2024/12/064.1109.8800.00109.504.19,7430.04%
2024/12/055.1114.315115.70114.000.19,9520.00%
2024/12/046114.0819114.37115.00-1310,380-0.13%
2024/12/032113.003113.83112.50-110,502-0.01%
2024/11/292107.502106.00107.50010,6780.00%
2024/11/270.1106.5010105.25105.00-9.911,779-0.08%
2024/11/2613113.1213113.38112.50011,8880.00%
2024/11/250.1113.0000.00113.000.112,3120.00%
2024/11/2210113.704113.75113.00612,4520.05%
2024/11/2110112.305108.40112.00512,6040.04%
2024/11/200.1109.251109.00108.00-0.912,999-0.01%
2024/11/194110.004105.75110.50013,2240.00%
2024/11/182103.0000.00103.50213,2720.02%
2024/11/152107.003106.50107.00-113,896-0.01%
2024/11/132108.0000.00106.50215,1210.01%
2024/11/127107.077107.43106.50016,0500.00%
2024/11/084105.506107.50105.50-217,347-0.01%
2024/11/072107.7500.00107.50217,8970.01%
2024/11/067106.506106.25106.50118,2100.01%
2024/11/055106.204105.25106.00118,6690.01%
2024/11/0100.002101.00105.00-218,597-0.01%
2024/10/296103.676105.17103.00018,8720.00%
2024/10/288104.137105.93105.00118,9150.01%
2024/10/2510108.6510107.90108.50018,9110.00%
2024/10/231106.501105.50105.50018,7210.00%
2024/10/221.1105.4400.00105.501.118,7550.01%
2024/10/211105.001104.00105.00018,8960.00%
2024/10/1800.002102.50102.50-218,984-0.01%
2024/10/167103.367103.86102.50019,1700.00%
2024/10/155104.205105.60103.50019,3850.00%
2024/10/141103.002104.00105.50-120,0520.00%
2024/10/1111103.951105.50103.501020,5640.05%
2024/10/0717115.9115115.37115.50220,5340.01%
2024/10/045112.709113.33113.00-420,694-0.02%
2024/10/014113.753114.83114.00120,6610.00%
2024/09/304115.504115.75114.00020,5150.00%
2024/09/275.1115.534120.50115.001.120,3880.01%
2024/09/2615.6120.323122.83119.0012.619,9640.06%
2024/09/255128.305.8127.80131.50-0.819,1750.00%
2024/09/241.1120.482122.50123.00-0.918,6230.00%
2024/09/2313123.0410121.40124.00318,4140.02%
2024/09/206120.006121.50118.50018,1170.00%
2024/09/196118.837115.43120.00-117,906-0.01%
2024/09/180.1115.002116.00114.00-217,756-0.01%
2024/09/1623.1120.094120.00118.5019.117,6140.11%
2024/09/1311122.868117.06123.00317,4170.02%
2024/09/125116.005116.00116.00017,1450.00%
2024/09/112115.251115.00113.50117,0160.01%
2024/09/100.1116.0000.00113.500.116,9580.00%
2024/09/093111.833113.83115.50016,7870.00%
2024/09/0611115.6411117.86114.50016,7330.00%
2024/09/0531122.3931117.92118.00016,4620.00%
2024/09/043117.674116.75116.50-115,927-0.01%
2024/09/034121.385121.20122.00-115,706-0.01%
2024/09/028122.138122.88121.00015,5630.00%
2024/08/303.3123.2311125.23122.00-7.815,431-0.05%
2024/08/2925.2129.1514127.04128.0011.215,0500.07%
2024/08/2810121.8029120.95121.50-1914,231-0.13%
2024/08/2725122.6811121.36120.501413,9680.10%
2024/08/266117.426119.83115.00013,4870.00%
2024/08/239120.3914117.79121.50-513,259-0.04%
2024/08/2212117.139120.72116.00312,8910.02%
2024/08/2111125.649124.61126.50212,3100.02%
2024/08/208123.003123.33122.50511,9420.04%
2024/08/196124.5854125.01122.00-4811,626-0.41%
2024/08/1600.005121.00121.00-510,945-0.05%
2024/08/1514117.2527114.69117.00-1310,458-0.12%
2024/08/1435.1111.3316111.84111.5019.19,6100.20%
2024/08/134100.8842106.05108.00-388,623-0.44%
2024/08/12798.5416.299.2698.40-9.27,825-0.12%
2024/08/098098.572597.0495.40557,2080.76%
2024/08/08595.00594.2494.0006,5790.00%
2024/08/06482.88685.6887.50-25,620-0.04%
2024/08/02290.2000.0088.4025,2910.04%
2024/08/01693.281092.5693.70-45,121-0.08%
2024/07/31789.36589.4089.7024,9110.04%
2024/07/30686.28786.0789.80-14,824-0.02%
2024/07/29286.60186.7086.1014,7200.02%
2024/07/26285.7000.0085.6024,5690.04%
2024/07/23785.96788.1085.9004,4990.00%
2024/07/22687.307189.6287.10-654,419-1.47%
2024/07/19389.131089.9689.30-74,225-0.17%
2024/07/18190.302.590.5490.80-1.54,100-0.04%
2024/07/17894.33195.4093.3073,9740.18%
2024/07/161194.351294.1495.60-13,796-0.03%
2024/07/153396.9560.198.0495.10-27.13,491-0.78%
2024/07/127689.972390.3490.10532,7371.94%
2024/07/115985.2400.0088.80592,0942.82%
2024/07/10880.70180.2080.8071,8850.37%
2024/07/081878.001579.0079.0031,5980.19%
2024/07/0200.00569.1069.00-51,213-0.41%
2024/06/2800.00269.9069.60-21,203-0.17%
2024/06/27168.6000.0068.6011,1970.08%
2024/06/26169.1000.0069.5011,1970.08%
2024/06/2500.00169.9070.30-11,200-0.08%
2024/06/2400.00369.5069.40-31,187-0.25%
2024/06/21469.00469.0068.8001,1920.00%
2024/06/1900.00570.7070.90-51,157-0.43%
2024/06/18271.1500.0071.0021,1300.18%
2024/06/171.171.6900.0071.601.11,1190.10%
2024/06/14270.4000.0071.2021,0680.19%
2024/06/13371.3000.0070.5031,0330.29%
2024/06/12268.10267.7568.0008710.00%
2024/06/07267.8000.0068.0028580.23%
2024/06/0600.00369.0767.70-3853-0.35%
2024/06/05467.70868.1067.30-4816-0.49%
2024/05/3000.00567.2066.20-5806-0.62%
2024/05/28566.20467.0066.8017960.13%
2024/05/2700.00166.5066.40-1790-0.13%
2024/05/1400.00164.0063.90-1804-0.12%
2024/04/15165.4000.0065.2018480.12%
2024/04/0100.003.164.3864.80-3.1931-0.33%
2024/03/07164.4000.0064.3011,7830.06%
2024/02/27767.2000.0067.2071,8040.39%
2024/02/2600.00968.9668.90-91,879-0.48%
2024/02/221068.60869.1168.5021,8990.11%
2024/01/25768.0000.0067.7071,8620.38%
2024/01/23768.00769.0069.2001,8380.00%
2024/01/120.366.7000.0066.400.31,7570.02%
2024/01/0800.00166.7066.70-11,774-0.06%
2024/01/04267.9500.0067.1021,7490.11%
2023/12/280.269.9000.0069.600.21,6750.01%
2023/12/2600.00271.0070.60-21,639-0.12%
2023/12/2500.00769.8071.70-71,555-0.45%
2023/12/221968.573368.8768.40-141,502-0.93%
2023/12/21868.681468.7168.70-61,494-0.40%
2023/12/202769.31469.4069.50231,4891.54%
2023/12/19468.4000.0069.2041,4760.27%
2023/12/131271.321170.9472.8011,1390.09%
2023/12/1200.00169.1069.00-1894-0.11%
2023/11/23167.50367.6767.30-2685-0.29%
2023/11/0600.00163.4063.30-1600-0.17%
2023/11/03162.8000.0062.8015980.17%
2023/10/18160.2000.0061.7017360.14%
2023/10/13162.3000.0062.5017360.14%
2023/09/19165.5000.0065.1011,0390.10%
2023/08/0700.00365.0067.40-31,454-0.21%
2023/07/1400.00167.5067.50-11,307-0.08%
2023/07/1300.00569.4067.90-51,311-0.38%
2023/07/12567.4000.0067.7051,3090.38%
2023/07/1100.00568.9868.30-51,300-0.38%
2023/07/10268.40367.9767.40-11,282-0.08%
2023/06/29166.1000.0066.3011,1340.09%
2023/06/2700.00164.4064.40-11,133-0.09%
2023/06/2000.00166.6066.60-11,132-0.09%
2023/06/190.167.500.168.4067.2001,1280.00%
2023/06/160.168.40268.2568.10-1.91,122-0.17%
2023/06/15669.05269.1068.8041,1080.36%
2023/06/14769.04868.4568.00-11,043-0.10%
2023/06/02167.10166.1066.0001,4300.00%
2023/06/01267.50268.9066.8001,6300.00%
2023/05/23164.3000.0064.2011,5270.07%
2023/05/2200.00064.5064.0001,5320.00%
2023/05/1900.00164.3064.40-11,534-0.07%
2023/05/1700.00363.8064.00-31,533-0.20%
2023/05/0800.00163.5063.40-11,537-0.07%
2023/05/0500.00163.3063.30-11,559-0.06%
2023/05/0200.00164.4064.20-11,688-0.06%
2023/04/2600.00562.7063.40-51,684-0.30%
2023/04/19266.7000.0066.6021,6610.12%
2023/04/1800.00167.2067.30-11,661-0.06%
2023/04/1700.00868.1868.50-81,643-0.49%
2023/04/1400.00367.3067.00-31,613-0.19%
2023/04/10667.00266.3067.0041,5740.25%
2023/03/27266.1000.0066.1021,5170.13%
2023/03/24166.5000.0066.1011,5150.07%
2023/03/15366.0000.0065.0031,4750.20%
2023/03/1400.00164.9064.90-11,469-0.07%
2023/03/13366.2000.0066.2031,4600.21%
2023/03/10468.58268.4067.6021,4410.14%
2023/03/08970.56671.1770.6031,3940.22%
2023/03/071772.29672.5372.40111,3220.83%
2023/03/06669.42671.1372.0001,0150.00%
2023/02/1600.00265.0064.90-2964-0.21%
2023/02/0200.00767.6667.10-71,066-0.66%
2023/02/0100.00864.8566.00-8986-0.81%
2023/01/3100.00163.5063.70-1961-0.10%
2022/12/29160.0000.0060.3011,0690.09%
2022/12/16263.0000.0063.2021,2290.16%
2022/12/1500.00064.0064.2001,2320.00%
2022/12/13263.2000.0063.0021,2350.16%
2022/12/07264.2000.0063.3021,2510.16%
2022/11/3000.00366.2766.00-31,236-0.24%
2022/11/24163.4000.0064.1011,2820.08%
2022/11/22163.2000.0063.5011,2970.08%
2022/11/21264.6500.0064.2021,2960.15%
2022/11/18365.40966.9366.00-61,280-0.47%
2022/11/17165.30465.3365.30-31,185-0.25%
2022/11/16264.201063.7963.70-81,131-0.71%
2022/11/11163.20563.1063.70-41,148-0.35%
2022/11/1000.00163.8063.30-11,151-0.09%
2022/11/09563.6000.0063.1051,1560.43%
2022/11/071162.3400.0062.40111,2490.88%
2022/10/24259.00258.9058.9001,3100.00%
2022/09/21261.2000.0060.5021,4700.14%
2022/09/2000.001361.7861.90-131,464-0.89%
2022/09/19262.30161.5061.5011,4700.07%
2022/09/16263.0000.0062.5021,4750.14%
2022/09/14462.95463.5063.6001,4830.00%
2022/09/13364.10764.5664.70-41,489-0.27%
2022/09/12464.1000.0064.3041,5070.27%
2022/09/0800.00463.2063.50-41,529-0.26%
2022/09/0700.00162.4062.60-11,527-0.07%
2022/09/06462.8000.0063.0041,5370.26%
2022/09/0500.003062.4462.40-301,516-1.98%
2022/09/0200.00464.5064.40-41,509-0.27%
2022/09/01865.66667.2064.9021,5110.13%
2022/08/30465.60164.9065.3031,4560.21%
2022/08/29564.04464.2364.0011,4380.07%
2022/08/2600.00366.6066.60-31,440-0.21%
2022/08/2500.00265.8565.80-21,434-0.14%
2022/08/24365.67266.2065.0011,4380.07%
2022/08/22866.18365.7365.5051,4340.35%
2022/08/19367.03167.2067.3021,4130.14%
2022/08/18466.90866.9667.10-41,409-0.28%
2022/08/17167.40168.3067.3001,4040.00%
2022/08/16666.82967.6667.80-31,383-0.22%
2022/08/153367.88567.1867.50281,3482.08%
2022/08/12264.90165.0064.7011,2470.08%
2022/08/11566.14167.0065.3041,2410.32%
2022/08/10264.801364.7364.90-111,185-0.93%
2022/08/0900.00162.5062.20-11,139-0.09%
2022/08/08161.90161.5061.9001,1410.00%
2022/08/0400.00360.8061.00-31,154-0.26%
2022/08/03360.40161.5060.4021,1560.17%
2022/08/02460.9300.0061.0041,1940.33%
2022/08/01362.60162.5062.5021,2660.16%
2022/07/2900.00262.2562.50-21,269-0.16%
2022/07/28261.8500.0061.4021,2640.16%
2022/07/27161.30261.7562.20-11,257-0.08%
2022/07/26261.2500.0061.4021,2550.16%
2022/07/25163.30164.3063.0001,2460.00%
2022/07/2100.00362.9062.90-31,243-0.24%
2022/07/19361.7000.0062.3031,2340.24%
2022/07/18161.9000.0061.9011,2290.08%
2022/07/1500.00362.0362.50-31,197-0.25%
2022/07/13157.50457.9557.40-31,110-0.27%
2022/07/12255.5000.0054.9021,0880.18%
2022/07/08257.30258.1057.4001,0820.00%
2022/07/0700.00355.9356.20-31,059-0.28%
2022/07/06156.3000.0056.0011,0340.10%
2022/07/05257.40258.3058.4001,0260.00%
2022/07/04156.7000.0056.9011,0140.10%
2022/07/01259.0000.0056.9021,0100.20%
2022/06/30562.4000.0061.7059800.51%
2022/06/2700.00366.1766.10-3978-0.31%
2022/06/22163.0000.0063.0019870.10%
2022/06/17164.90165.2064.8009720.00%
2022/06/13167.3000.0067.0019920.10%
2022/06/10470.60370.6769.7019970.10%
2022/06/06169.0000.0069.0011,0220.10%
2022/06/02368.1700.0068.0031,0350.29%
2022/05/2000.00166.3066.00-11,206-0.08%
2022/05/1700.00164.9065.30-11,249-0.08%
2022/05/1600.00263.9063.30-21,309-0.15%
2022/05/11163.6000.0063.2011,3500.07%
2022/05/09364.13164.4063.9021,3500.15%
2022/04/2900.00170.9070.80-11,390-0.07%
2022/04/28670.37670.6270.3001,4170.00%
2022/04/27269.65269.9070.5001,4240.00%
2022/04/25271.80171.0070.9011,4320.07%
2022/04/22175.60174.7074.7001,4360.00%
2022/04/21175.30275.9076.20-11,500-0.07%
2022/04/20175.20275.8075.20-11,525-0.07%
2022/04/15275.3000.0074.6021,6560.12%
2022/04/1400.00176.2076.40-11,739-0.06%
2022/04/1300.00276.1576.20-21,784-0.11%
2022/04/12175.10174.8074.6001,8770.00%
2022/04/11476.03175.1075.1032,0420.15%
2022/04/0800.00477.6877.50-42,098-0.19%
2022/04/07477.1300.0076.1042,1400.19%
2022/04/06177.9000.0077.7012,2780.04%
2022/04/01177.80178.4078.6002,3060.00%
2022/03/3000.00180.2079.90-12,374-0.04%
2022/03/28177.40177.9078.9002,4570.00%
2022/03/24178.70179.3079.3002,6120.00%
2022/03/2300.00279.3079.70-22,736-0.07%
2022/03/18177.10177.6077.2002,9770.00%
2022/03/1700.00177.3077.90-13,123-0.03%
2022/03/16275.55276.0575.1003,2040.00%
2022/03/15275.65275.8075.2003,3830.00%
2022/03/14277.00477.6077.40-23,655-0.05%
2022/03/11577.2800.0076.8053,8030.13%
2022/03/1000.00278.0078.20-24,261-0.05%
2022/03/0900.00376.3076.30-34,438-0.07%
2022/03/08576.1600.0075.0054,7970.10%
2022/03/07476.93477.3077.3005,2300.00%
2022/03/04281.5500.0080.8025,9030.03%
2022/03/03482.85383.4782.2016,1460.02%
2022/03/02281.9000.0082.4026,6330.03%
2022/03/01182.90682.0582.70-56,960-0.07%
2022/02/2500.00180.5080.90-17,133-0.01%
2022/02/24982.0400.0080.1097,4080.12%
2022/02/23183.9000.0084.0018,1400.01%
2022/02/22484.28283.8083.8028,5440.02%
2022/02/21186.9000.0086.6018,8750.01%
2022/02/18387.4000.0087.5038,9950.03%
2022/02/1700.00389.2088.30-39,348-0.03%
2022/02/16489.1300.0087.7049,6140.04%
2022/02/1500.00188.0087.20-19,597-0.01%
2022/02/14185.7000.0085.8019,6040.01%
2022/02/09188.00189.0089.0009,6600.00%
2022/01/21386.6000.0085.50310,0500.03%
2022/01/2000.00187.6088.00-110,227-0.01%
2022/01/191788.5800.0087.701710,3150.16%
2022/01/1800.00189.4088.40-110,452-0.01%
2022/01/1700.00187.3088.80-110,459-0.01%
2022/01/14186.3000.0087.00110,4450.01%
2022/01/1200.001.589.9088.60-1.510,380-0.01%
2022/01/1100.00190.3089.20-110,346-0.01%
2022/01/07191.0000.0091.00110,2650.01%
2022/01/061.693.9900.0093.901.610,1820.02%
2022/01/053.495.45595.1495.20-1.610,147-0.02%
2022/01/048.696.57596.5896.903.610,0560.04%
2022/01/03394.50494.8095.00-19,897-0.01%
2021/12/3000.00194.3093.90-19,850-0.01%
2021/12/29794.575995.6793.60-529,816-0.53%
2021/12/285193.7400.0093.90519,6850.53%
2021/12/27294.00394.1094.00-19,668-0.01%
2021/12/24293.6500.0092.7029,6600.02%
2021/12/21194.2000.0093.7019,5640.01%
2021/12/20191.90292.3092.00-19,464-0.01%
2021/12/17491.5800.0091.2049,4110.04%
2021/12/16793.0000.0094.2079,2930.08%
2021/12/13294.900.194.6093.801.99,0860.02%
2021/12/0900.00199.3096.90-18,845-0.01%
2021/12/0800.00999.6098.50-98,661-0.10%
2021/12/075.197.15397.1097.102.18,3830.03%
2021/12/06398.331899.5997.60-158,243-0.18%
2021/12/03398.1000.0096.9037,8060.04%
2021/12/026100.175100.1697.0017,6400.01%
2021/12/014100.08399.93101.5017,2930.01%
2021/11/30599.441499.2499.10-96,853-0.13%
2021/11/29494.037.193.7994.10-3.16,181-0.05%
2021/11/261096.44696.0096.4046,1020.07%
2021/11/25495.20596.5095.00-15,614-0.02%
2021/11/245.194.051293.6893.60-6.95,292-0.13%
2021/11/231394.44894.3892.7055,1250.10%
2021/11/221298.102398.3597.50-114,867-0.23%
2021/11/19593.724093.8093.30-354,204-0.83%
2021/11/18191.20492.0890.60-33,805-0.08%
2021/11/171087.35688.2087.1043,4540.12%
2021/11/16990.87492.6889.8053,3380.15%
2021/11/15288.701192.2094.30-92,987-0.30%
2021/11/1200.00186.1085.80-12,733-0.04%
2021/11/1100.00386.0085.90-32,700-0.11%
2021/11/09284.25584.8884.90-32,747-0.11%
2021/11/081184.69284.1084.1092,7680.33%
2021/11/05287.0000.0087.1022,7690.07%
2021/11/0400.003087.5187.60-302,776-1.08%
2021/11/0300.00288.3587.30-22,807-0.07%
2021/11/02286.7540.286.2786.20-38.22,751-1.39%
2021/11/01187.902888.2187.70-272,682-1.01%
2021/10/293.187.10587.8688.50-22,551-0.08%
2021/10/289887.58887.4887.60902,4403.69%
2021/10/27182.50583.1083.60-42,248-0.18%
2021/10/26681.25382.5081.0032,1770.14%
2021/10/1900.00176.8076.90-12,324-0.04%
2021/10/1300.00172.9072.80-12,665-0.04%
2021/10/1200.00174.5074.60-12,734-0.04%
2021/10/06173.6000.0073.0013,5450.03%
2021/09/3000.002075.7076.80-203,870-0.52%
2021/09/2900.0020576.7575.70-2054,236-4.84% 大賣/鉅額交易
2021/09/2800.004078.2078.30-404,308-0.93%
2021/09/27179.502079.8379.50-194,375-0.43%
2021/09/24179.601079.5880.10-94,502-0.20%
2021/09/23179.70180.5079.4004,6290.00%
2021/09/17279.552179.5779.80-195,327-0.36%
2021/09/07180.4000.0080.8016,0140.02%
2021/09/06281.60581.1081.10-36,010-0.05%
2021/09/02584.08584.7082.5005,9990.00%
2021/09/01384.901086.0584.40-75,976-0.12%
2021/08/27683.55183.0083.0055,8340.09%
2021/08/26183.70184.4084.4005,8370.00%
2021/08/25584.90184.9083.4045,8500.07%
2021/08/2300.00180.1081.40-15,850-0.02%
2021/08/16280.6000.0079.9025,9430.03%
2021/08/13184.30184.7083.0005,9140.00%
2021/08/12284.65484.6585.50-25,910-0.03%
2021/08/11282.9500.0081.5025,9050.03%
2021/08/10186.2000.0085.3015,8910.02%
2021/08/050.186.6000.0086.000.15,9380.00%
2021/08/04187.0000.0086.1016,0300.02%
2021/07/30186.8000.0085.8016,2160.02%
2021/07/29186.1000.0087.1016,2260.02%
2021/07/2700.00392.4089.30-36,322-0.05%
2021/07/263091.79190.8091.70296,2840.46%
2021/07/2300.00290.1089.20-26,240-0.03%
2021/07/22288.80289.7089.2006,4840.00%
2021/07/21388.90289.1088.2016,5160.02%
2021/07/20486.7500.0086.6046,4410.06%
2021/07/19190.40590.8089.50-46,373-0.06%
2021/07/16690.95391.7091.3036,3650.05%
2021/07/15290.4000.0090.4026,3630.03%
2021/07/141390.921092.8090.6036,3340.05%
2021/07/132995.371699.3892.20136,2550.21%
2021/07/122191.91293.2594.30195,6560.34%
2021/07/09190.00291.0590.20-15,498-0.02%
2021/07/084091.1500.0091.10405,5530.72%
2021/07/073991.47991.8090.80305,5730.54%
2021/07/06189.193.691095.2992.10179.15,5633.22% 大買/鉅額交易
2021/07/05691.85391.8391.6035,3370.06%
2021/07/02688.62690.7389.2005,5100.00%
2021/07/01188.00390.6088.00-25,490-0.04%
2021/06/30393.07191.1092.0025,4330.04%
2021/06/291392.513491.8792.50-215,408-0.39%
2021/06/283591.891793.6192.40185,2030.35%
2021/06/252491.402789.1891.00-34,772-0.06%
2021/06/24385.301185.4586.20-84,312-0.19%
2021/06/2300.00281.4081.90-24,197-0.05%
2021/06/11181.3000.0081.2014,6460.02%
2021/06/08180.2000.0079.9014,8650.02%
2021/06/01283.35484.2882.50-25,826-0.03%
2021/05/3100.00281.8082.00-25,898-0.03%
2021/05/2800.00180.5081.20-15,980-0.02%
2021/05/2700.00179.7079.20-16,098-0.02%
2021/05/26479.25180.0079.0036,2930.05%
2021/05/25178.20179.5078.2006,3970.00%
2021/05/2400.00176.8077.40-16,618-0.02%
2021/05/2100.00175.4076.20-16,937-0.01%
2021/05/20274.60175.8073.9017,7280.01%
2021/05/1900.00273.9075.00-28,583-0.02%
2021/05/18270.6000.0073.6028,9630.02%
2021/05/17171.00167.7068.3008,9830.00%
2021/05/14174.4000.0073.5019,0000.01%
2021/05/12375.9000.0072.0039,2440.03%
2021/05/11278.70178.1077.6019,1540.01%
2021/05/10683.6300.0082.5069,1330.07%
2021/05/0700.00284.5084.50-29,148-0.02%
2021/05/05278.1500.0077.0029,1530.02%
2021/05/04279.30777.8178.10-59,146-0.05%
2021/04/291088.901290.5588.70-28,986-0.02%
2021/04/281092.10693.7290.7048,9720.04%
2021/04/2200.00189.3086.60-18,696-0.01%
2021/04/2000.00290.0090.00-28,621-0.02%
2021/04/19389.23190.3088.8028,6730.02%
2021/04/1500.00190.0089.30-18,847-0.01%
2021/04/14288.30287.2087.4008,8720.00%
2021/04/13490.28191.3088.1038,8580.03%
2021/04/12290.45190.6090.0018,8450.01%
2021/04/09291.401690.5390.70-148,899-0.16%
2021/04/085793.433893.0893.30198,7710.22%
2021/04/071289.331189.2189.2018,5210.01%
2021/04/06388.103187.9387.70-288,521-0.33%
2021/04/01391.20490.2389.70-18,460-0.01%
2021/03/25187.203086.3386.30-298,295-0.35%
2021/03/23387.2700.0087.1038,2840.04%
2021/03/22589.5800.0088.8058,2270.06%
2021/03/191091.10390.3091.1078,2080.09%
2021/03/17191.10291.0089.30-18,218-0.01%
2021/03/16891.09190.8089.9078,3590.08%
2021/03/15288.75089.0088.8028,4760.02%
2021/03/121089.161090.9089.1008,4470.00%
2021/03/113390.841891.7890.10158,4230.18%
2021/03/10690.73890.9490.40-28,239-0.02%
2021/03/0900.00188.3089.20-18,160-0.01%
2021/03/081287.481290.6287.0008,0880.00%
2021/03/05388.57590.0288.10-28,016-0.02%
2021/03/04287.30187.9086.1017,6700.01%
2021/03/03589.88389.9089.8027,7020.03%
2021/03/02889.161192.6688.90-37,600-0.04%
2021/02/26691.331292.3792.00-67,479-0.08%
2021/02/25490.35390.2089.7017,2790.01%
2021/02/24493.03294.7590.7027,1320.03%
2021/02/231092.83593.6093.2056,8720.07%
2021/02/221998.191198.7595.8086,5490.12%
2021/02/195088.522091.7094.00305,8200.52%
2021/02/184683.155084.8185.50-44,952-0.08%
2021/02/171777.21175.5077.80164,5700.35%
2021/02/05176.0000.0075.6014,5080.02%
2021/02/04277.55177.8077.1014,4650.02%
2021/02/03776.56178.0075.7064,3570.14%
2021/02/01172.30171.7072.3004,2190.00%
2021/01/291276.751176.1673.8014,1670.02%
2021/01/27375.10176.0074.8023,9750.05%
2021/01/2200.00173.6073.20-13,877-0.03%
2021/01/21171.2000.0071.0013,8460.03%
2021/01/20272.6500.0072.1023,8090.05%
2021/01/15275.5500.0075.5023,6700.05%
2021/01/1300.00177.8076.70-13,590-0.03%
2021/01/12377.10178.3076.1023,5550.06%
2021/01/1100.00679.0579.90-63,465-0.17%
2021/01/07176.70377.0077.10-23,212-0.06%
2021/01/06274.90175.0074.6013,1560.03%
2021/01/0400.00376.8778.00-33,019-0.10%
2020/12/31175.3000.0073.9012,9050.03%
2020/12/29274.80175.1073.7012,8670.03%
2020/12/2400.00172.7072.70-12,779-0.04%
2020/12/2300.00171.7071.70-12,781-0.04%
2020/12/22370.8700.0070.2032,7810.11%
2020/12/16173.400.272.5072.500.82,6990.03%
2020/12/15274.00172.2072.2012,6720.04%
2020/12/142275.522076.8075.5022,5920.08%
2020/12/11277.75279.2077.2002,5450.00%
2020/12/10579.12779.2379.90-22,382-0.08%
2020/12/092878.372177.4378.8072,1760.32%
2020/12/07172.5000.0072.5011,9220.05%
2020/12/03174.40774.3774.20-61,868-0.32%
2020/12/02173.60274.1073.90-11,793-0.06%
2020/12/01271.90172.8072.4011,7470.06%
2020/11/273.271.591872.8674.00-14.81,682-0.88%
2020/11/2600.00271.3070.70-21,507-0.13%
2020/11/19169.6000.0069.3011,4580.07%
2020/11/18171.00370.8770.30-21,453-0.14%
2020/11/1000.00168.5068.50-11,405-0.07%
2020/11/0900.001366.0267.90-131,366-0.95%
2020/11/05265.2500.0064.9021,3710.15%
2020/11/0400.00264.9565.30-21,386-0.14%
2020/11/03163.6000.0064.7011,4110.07%
2020/11/0200.00163.0063.00-11,442-0.07%
2020/10/29163.9000.0063.9011,5140.07%
2020/10/23565.0000.0065.2051,6100.31%
2020/10/21266.50166.5066.4011,7050.06%
2020/10/15266.7000.0065.6021,9730.10%
2020/10/0800.00166.6066.00-12,110-0.05%
2020/10/05164.60164.4064.7002,4110.00%
2020/09/24164.3000.0063.9013,5930.03%
2020/09/21167.40168.3067.1003,6470.00%
2020/09/1700.00568.0067.90-53,672-0.14%
2020/09/1600.00167.6066.90-13,674-0.03%
2020/09/1500.00566.8666.80-53,674-0.14%
2020/09/11464.0300.0064.0043,8150.10%
2020/09/10265.0000.0064.4023,8490.05%
2020/09/09164.5000.0064.6013,8790.03%
2020/09/08464.9800.0065.1043,8980.10%
2020/09/03167.3000.0067.5014,1700.02%
2020/09/0200.00167.8068.20-14,182-0.02%
2020/09/01166.0000.0065.5014,1610.02%
2020/08/31165.7000.0066.0014,1730.02%
2020/08/2800.00265.8066.10-24,203-0.05%
2020/08/27167.3000.0066.1014,2670.02%
2020/08/26166.30166.5066.6004,4150.00%
2020/08/25565.30265.4565.3034,4240.07%
2020/08/24164.1000.0064.3014,4260.02%
2020/08/20164.3000.0063.6014,4300.02%
2020/08/19268.75269.3068.5004,3860.00%
2020/08/18270.5500.0070.3024,3690.05%
2020/08/1400.00169.9070.70-14,370-0.02%
2020/08/13170.4000.0070.0014,3680.02%
2020/08/11971.31470.4871.1054,3770.11%
2020/08/1000.00170.6069.90-14,387-0.02%
2020/08/07170.9000.0070.8014,4070.02%
2020/08/0500.00271.4071.30-24,403-0.05%
2020/08/0400.00170.6069.90-14,400-0.02%
2020/08/03169.7000.0069.0014,5270.02%
2020/07/3000.00169.3069.40-14,592-0.02%
2020/07/291068.6000.0068.50104,5770.22%
2020/07/28568.6600.0067.3054,5770.11%
2020/07/27469.031069.0869.00-64,590-0.13%
2020/07/24270.95270.0070.4004,5940.00%
2020/07/23173.1000.0072.3014,5680.02%
2020/07/2200.001373.9373.00-134,581-0.28%
2020/07/21872.4300.0072.0084,4960.18%
2020/07/20171.00471.0071.00-34,452-0.07%
2020/07/17671.6700.0071.2064,4480.13%
2020/07/16171.40570.9071.50-44,457-0.09%
2020/07/15571.8400.0071.2054,4390.11%
2020/07/14973.4700.0072.6094,4560.20%
2020/07/1300.00175.8075.20-14,414-0.02%
2020/07/101176.471079.5175.0014,4210.02%
2020/07/09980.29980.2279.9004,3630.00%
2020/07/081380.812681.9181.40-134,194-0.31%
2020/07/07473.651175.5677.10-73,612-0.19%
2020/07/0600.00272.1072.10-23,368-0.06%
2020/07/03370.93270.7070.6013,3650.03%
2020/07/02171.3000.0071.2013,4310.03%
2020/07/01171.40271.8071.00-13,440-0.03%
2020/06/3000.00470.2070.10-43,412-0.12%
2020/06/29168.90168.9068.8003,4250.00%
2020/06/23270.1500.0070.1023,4590.06%
2020/06/22170.1000.0070.7013,4800.03%
2020/06/19271.10372.1070.00-13,529-0.03%
2020/06/18270.1500.0070.7023,4330.06%
2020/06/17271.2000.0070.3023,4470.06%
2020/06/16269.60269.0069.7003,4750.00%
2020/06/1500.00168.3068.00-13,541-0.03%
2020/06/12368.3300.0068.8033,5590.08%
2020/06/111870.281472.0669.9043,5860.11%
2020/06/10973.64773.9372.2023,5900.06%
2020/06/0800.00171.8071.50-13,570-0.03%
2020/06/04171.60272.4071.40-13,593-0.03%
2020/06/031372.641273.3372.4013,6180.03%
2020/06/02472.70672.5872.30-23,568-0.06%
2020/05/29168.6000.0068.5013,4340.03%
2020/05/28269.35368.9068.80-13,474-0.03%
2020/05/2600.00169.7069.50-13,585-0.03%
2020/05/25169.20368.0069.00-23,620-0.06%
2020/05/19267.7000.0068.0023,8840.05%
2020/05/18167.4000.0067.3014,0120.02%
2020/05/15367.17267.2067.2014,0130.02%
2020/05/14369.33168.8068.8024,0080.05%
2020/05/1300.00071.2070.8004,0040.00%
2020/05/12170.30171.8071.0004,0520.00%
2020/05/11470.90470.3070.9004,0990.00%
2020/05/08670.98271.3570.7044,0870.10%
2020/05/07273.7500.0074.6023,9730.05%
2020/05/06171.30171.2071.3003,9440.00%
2020/05/05171.5000.0071.2013,9640.03%
2020/04/30173.30273.0072.60-14,096-0.02%
2020/04/2800.00271.0070.40-24,132-0.05%
2020/04/2700.00170.7070.40-14,228-0.02%
2020/04/24168.40268.2068.20-14,231-0.02%
2020/04/23268.5000.0068.5024,2940.05%
2020/04/2100.00268.0067.50-24,488-0.04%
2020/04/20270.3000.0070.4024,5300.04%
2020/04/17271.3000.0069.2024,5840.04%
2020/04/15469.75369.4070.1014,8290.02%
2020/04/13367.47268.2567.4015,1600.02%
2020/04/10166.8000.0066.8015,5360.02%
2020/04/0800.00168.2068.40-16,121-0.02%
2020/04/07266.00666.2366.60-46,268-0.06%
2020/04/06262.1000.0062.4026,4160.03%
2020/03/3000.00160.8061.90-17,651-0.01%
2020/03/27461.98361.3061.0017,9280.01%
2020/03/19152.3000.0052.3019,2380.01%
2020/03/18360.17258.1058.1019,1650.01%
2020/03/16366.7300.0062.0039,1710.03%
2020/03/13265.00364.3768.00-19,102-0.01%
2020/03/12773.67475.2571.0039,0130.03%
2020/03/10180.5000.0080.8018,9500.01%
2020/03/09280.20280.4079.0008,9060.00%
2020/03/0600.00483.2083.20-48,846-0.05%
2020/03/05184.60384.9084.60-28,831-0.02%
2020/03/03583.9400.0083.7058,8050.06%
2020/03/02184.30380.1081.50-28,759-0.02%
2020/02/27486.4800.0083.7048,7230.05%
2020/02/26289.95288.3088.3008,6440.00%
2020/02/2500.00190.2090.30-18,605-0.01%
2020/02/24190.4000.0091.9018,5320.01%
2020/02/21290.45390.2390.70-18,502-0.01%
2020/02/20591.84192.3091.0048,4740.05%
2020/02/19292.10691.2592.10-48,358-0.05%
2020/02/18188.4000.0088.3018,2330.01%
2020/02/17188.10189.3088.4008,2380.00%
2020/02/13187.3000.0087.8018,2000.01%
2020/02/12188.50188.7088.5008,1870.00%
2020/02/11184.70185.4085.5008,1310.00%
2020/02/061087.3000.0088.00108,1390.12%
2020/02/04387.2300.0087.6038,0890.04%
2020/02/0300.00281.0084.80-28,065-0.02%
2020/01/31185.6000.0086.5018,2560.01%
2020/01/30487.5500.0086.6048,2820.05%
2020/01/20195.80296.2096.20-18,158-0.01%
2020/01/17395.401096.0095.00-78,174-0.09%
2020/01/151297.14895.6995.5048,1590.05%
2020/01/14298.7000.0098.3028,0550.02%
2020/01/13497.75196.6098.2037,9610.04%
2020/01/101097.879101.9197.0017,8970.01%
2020/01/0921100.381699.64100.5057,6860.07%
2020/01/088100.00599.9497.4037,5560.04%
2020/01/071698.4914101.2399.2027,4030.03%
2020/01/0619106.268105.94103.00117,0770.16%
2020/01/0320104.8518104.89104.5026,6560.03%
2020/01/0214109.1412109.46108.5026,3060.03%
2019/12/3116107.2219106.03108.00-36,011-0.05%
2019/12/3013106.858106.00105.5055,8010.09%
2019/12/275106.5010107.15106.00-55,576-0.09%
2019/12/2613106.1916107.00106.50-35,269-0.06%
2019/12/2512100.0828100.35101.50-164,672-0.34%
2019/12/242396.662596.3896.50-24,318-0.05%
2019/12/231195.381597.1395.80-44,028-0.10%
2019/12/20588.141487.7988.90-93,572-0.25%
2019/12/191086.32987.9685.6013,2500.03%
2019/12/1800.00186.5086.50-13,126-0.03%
2019/12/171286.521186.5186.0013,0070.03%
2019/12/1600.00782.2682.80-72,674-0.26%
2019/12/1300.00180.4079.10-12,585-0.04%
2019/12/12281.35281.8580.2002,5600.00%
2019/12/09178.9000.0078.9012,4760.04%
2019/12/0500.00479.0578.70-42,519-0.16%
2019/12/03177.0000.0077.1012,4970.04%
2019/11/29178.0000.0078.4012,5540.04%
2019/11/20176.5000.0076.6012,9310.03%
2019/11/19177.6000.0077.8012,9670.03%
2019/11/18177.9000.0078.1012,9880.03%
2019/11/14277.7500.0077.7023,0750.07%
2019/11/11580.24179.7079.7043,1750.13%
2019/11/08682.97583.0083.0013,2040.03%
2019/11/0400.00185.8085.40-13,240-0.03%
2019/10/311284.052284.3984.00-103,225-0.31%
2019/10/30285.50586.3284.90-33,181-0.09%
2019/10/2900.00483.1084.80-42,957-0.14%
2019/10/28182.1000.0082.1012,9080.03%
2019/10/241083.80383.5384.3072,8570.24%
2019/10/2300.00381.6081.10-32,728-0.11%
2019/10/22180.5000.0080.1012,7360.04%
2019/10/1500.00180.0079.10-13,218-0.03%
2019/10/14478.65579.1678.90-13,284-0.03%
2019/10/09279.4000.0079.0023,2750.06%
2019/10/08181.3000.0080.4013,2900.03%
2019/10/0700.00282.0081.10-23,333-0.06%
2019/10/0400.00281.0081.00-23,349-0.06%
2019/10/0200.00181.2081.50-13,389-0.03%
2019/10/0100.00180.6080.60-13,381-0.03%
2019/09/27278.30278.3078.3003,4090.00%
2019/09/26179.8000.0079.3013,4940.03%
2019/09/25479.08178.8079.3033,5390.08%
2019/09/2400.00181.3081.20-13,690-0.03%
2019/09/20580.22480.7580.7014,0610.02%
2019/09/19581.24382.0080.4024,0330.05%
2019/09/18281.75181.5081.5014,0170.02%
2019/09/17181.90282.4081.90-14,030-0.02%
2019/09/16881.66581.5081.5034,1010.07%
2019/09/1200.00183.1082.60-14,166-0.02%
2019/09/1100.00283.2082.30-24,240-0.05%
2019/09/10182.3000.0082.3014,2770.02%
2019/09/09684.1700.0083.6064,3170.14%
2019/09/03385.1300.0084.7034,8410.06%
2019/09/02185.90186.4086.0004,8330.00%
2019/08/30386.00486.5585.70-14,851-0.02%
2019/08/29189.10486.4886.10-34,820-0.06%
2019/08/2800.00787.1387.70-74,687-0.15%
2019/08/27183.40783.8184.00-64,565-0.13%
2019/08/26182.00182.5082.0004,5790.00%
2019/08/23186.6000.0085.1014,5340.02%
2019/08/22586.22286.5585.8034,4910.07%
2019/08/21185.40585.4285.30-44,431-0.09%
2019/08/20385.33184.7085.3024,4110.05%
2019/08/19284.20185.3084.1014,3780.02%
2019/08/16283.75784.2785.00-54,345-0.12%
2019/08/1400.00182.3082.30-14,258-0.02%
2019/08/13581.92180.7080.7044,2380.09%
2019/08/1200.00382.9382.90-34,208-0.07%
2019/08/08279.6000.0079.5024,1540.05%
2019/08/07278.30178.6078.0014,1670.02%
2019/08/06278.00278.3579.5004,1960.00%
2019/08/05279.45480.6078.00-24,198-0.05%
2019/08/02380.9300.0080.6034,1960.07%
2019/08/01182.7000.0082.7014,2100.02%
2019/07/30582.46181.8081.8044,1910.10%
2019/07/26185.2000.0085.4014,2700.02%
2019/07/2500.00185.6086.00-14,275-0.02%
2019/07/24184.2000.0084.3014,2820.02%
2019/07/22185.1000.0084.9014,3510.02%
2019/07/19185.40285.1585.00-14,365-0.02%
2019/07/181085.56887.7085.0024,3370.05%
2019/07/17487.68689.9287.20-24,321-0.05%
2019/07/16287.50786.8986.80-54,094-0.12%
2019/07/12285.7000.0085.8024,2680.05%
2019/07/11187.2000.0086.0014,3380.02%
2019/07/1000.00186.4086.40-14,383-0.02%
2019/07/09384.4700.0084.0034,4500.07%
2019/07/0800.00186.1085.10-14,593-0.02%
2019/07/0500.00286.4086.40-24,668-0.04%
2019/07/04286.15286.0086.0004,7770.00%
2019/07/03587.8000.0087.0054,8140.10%
2019/07/02388.57189.5088.5024,8270.04%
2019/07/01590.86691.5289.70-14,829-0.02%
2019/06/28886.59786.2786.9014,8010.02%
2019/06/27285.20886.8386.90-65,131-0.12%
2019/06/25181.10181.0081.3005,2260.00%
2019/06/24281.8000.0082.7025,4890.04%
2019/06/21382.4000.0080.8036,0090.05%
2019/06/20283.45283.2084.0006,2280.00%
2019/06/19682.18682.7782.2006,9770.00%
2019/06/18281.45182.7080.8017,5360.01%
2019/06/171382.751381.6583.0007,9210.00%
2019/06/141481.911082.4281.6047,9230.05%
2019/06/13281.10780.5680.40-57,774-0.06%
2019/06/1200.00475.4576.00-47,605-0.05%
2019/06/11173.8000.0074.1017,9060.01%
2019/06/06170.40170.8070.0008,0520.00%
2019/06/04172.0000.0072.1018,0390.01%
2019/06/03171.8000.0072.2018,0710.01%
2019/05/3100.00174.5073.60-18,119-0.01%
2019/05/23172.7000.0072.9018,6070.01%
2019/05/2200.00275.5075.50-29,113-0.02%
2019/05/2100.00176.6077.30-19,173-0.01%
2019/05/20175.201374.6275.20-129,297-0.13%
2019/05/17475.6000.0075.0049,3660.04%
2019/05/16178.60178.0078.0009,3750.00%
2019/05/1400.00180.6080.60-19,518-0.01%
2019/05/13479.2000.0078.5049,5070.04%
2019/05/09281.8500.0082.0029,5540.02%
2019/05/0700.00186.5086.00-19,573-0.01%
2019/05/06187.2000.0085.7019,6110.01%
2019/05/0300.00289.3589.70-29,571-0.02%
2019/05/02188.6000.0088.0019,5240.01%
2019/04/30186.0000.0088.3019,5440.01%
2019/04/26488.98387.4387.5019,7730.01%
2019/04/25191.7000.0091.4019,8940.01%
2019/04/2400.00391.0090.80-39,943-0.03%
2019/04/2300.00290.8090.40-210,073-0.02%
2019/04/2200.00591.7092.00-510,362-0.05%
2019/04/19891.36191.0091.30710,5290.07%
2019/04/18392.431892.0392.50-1510,755-0.14%
2019/04/17791.76391.2091.20410,6690.04%
2019/04/161892.53292.3092.201610,6320.15%
2019/04/1500.00392.8793.60-310,584-0.03%
2019/04/121693.081392.0291.50310,5110.03%
2019/04/111195.16195.0094.801010,3750.10%
2019/04/10296.801097.5096.30-810,308-0.08%
2019/04/091196.42497.3096.10710,2670.07%
2019/04/08398.6300.0096.50310,2210.03%
2019/04/03298.20198.6097.50110,1140.01%
2019/04/021399.131798.5698.80-410,066-0.04%
2019/04/017100.20799.6097.4009,8950.00%
2019/03/291196.56997.3698.4029,4860.02%
2019/03/28497.03397.9396.4019,3460.01%
2019/03/27496.60497.7597.7009,1250.00%
2019/03/26999.381699.4199.10-78,857-0.08%
2019/03/25393.73292.8595.6018,3500.01%
2019/03/221595.071195.0994.6048,0800.05%
2019/03/211787.592288.6990.50-57,287-0.07%
2019/03/20185.70884.6582.30-76,741-0.10%
2019/03/18178.8000.0078.8016,3010.02%
2019/03/15279.50278.8078.8006,2440.00%
2019/03/14479.95579.8680.10-16,161-0.02%
2019/03/13576.841278.1779.10-75,920-0.12%
2019/03/08174.6000.0074.8015,9870.02%
2019/03/07776.20575.6075.6026,0200.03%
2019/03/06177.4000.0077.4016,1060.02%
2019/03/05677.57578.8077.2016,1390.02%
2019/03/04277.0000.0077.0026,1280.03%
2019/02/2700.00277.2077.20-26,089-0.03%
2019/02/26777.79478.5077.5036,1180.05%
2019/02/25380.37679.7279.20-36,320-0.05%
2019/02/22478.78778.9078.80-36,205-0.05%
2019/02/212177.502479.0679.70-36,066-0.05%
2019/02/20775.13474.9574.2035,5790.05%
2019/02/19775.20376.3075.0045,5910.07%
2019/02/18573.98474.4074.5015,4660.02%
2019/02/14674.35574.9874.1015,4100.02%
2019/02/13675.50477.5874.8025,4400.04%
2019/02/12175.30275.3575.00-15,329-0.02%
2019/01/29172.30172.3074.0006,0500.00%
2019/01/2800.00173.0072.70-16,021-0.02%
2019/01/25173.40173.2073.2006,0710.00%
2019/01/24172.80172.9072.5006,1060.00%
2019/01/23172.9000.0072.5016,1250.02%
2019/01/22173.5000.0073.0016,1360.02%
2019/01/21175.00173.8073.8006,1570.00%
2019/01/183674.813573.7974.3016,1480.02%
2019/01/17173.20173.4072.7005,9900.00%
2019/01/15273.95374.5075.50-15,839-0.02%
2019/01/14875.261075.1675.10-25,709-0.04%
2019/01/11673.15672.5271.8005,3860.00%
2019/01/10372.131170.7271.50-85,164-0.15%
2019/01/09268.8500.0067.6024,8770.04%
2019/01/0800.00267.0068.50-24,827-0.04%
2019/01/0700.00466.1866.40-44,801-0.08%
2019/01/04163.7000.0064.0014,8130.02%
2019/01/03166.60266.4565.30-14,893-0.02%
2019/01/0200.00167.2067.00-14,968-0.02%
2018/12/28166.90366.5066.20-24,990-0.04%
2018/12/27264.70164.6065.2014,9890.02%
2018/12/2600.00162.7062.70-14,986-0.02%
2018/12/25263.85263.8063.7005,0550.00%
2018/12/21263.35363.8764.60-15,238-0.02%
2018/12/20164.50965.6964.50-85,217-0.15%
2018/12/18567.12667.1566.70-15,263-0.02%
2018/12/1700.00268.2068.60-25,355-0.04%
2018/12/14167.50168.2067.5005,3580.00%
2018/12/13668.9300.0067.4065,3380.11%
2018/12/10263.40762.9963.50-55,277-0.09%
2018/12/07565.7600.0065.6055,2730.09%
2018/12/06765.271264.9864.70-55,302-0.09%
2018/12/051667.2900.0066.90165,3260.30%
2018/12/03171.301069.8269.80-95,413-0.17%
2018/11/30266.90266.7066.7005,2500.00%
2018/11/29766.81168.5066.5065,2160.12%
2018/11/28167.80366.9368.00-25,100-0.04%
2018/11/27565.34865.4866.90-35,032-0.06%
2018/11/2600.00165.0065.00-14,961-0.02%
2018/11/233364.383364.0564.4004,9400.00%
2018/11/22566.161067.1864.10-54,887-0.10%
2018/11/212463.252663.2863.60-24,645-0.04%
2018/11/19163.30463.8563.50-34,629-0.06%
2018/11/16762.96563.8662.6024,6240.04%
2018/11/14161.0000.0060.8014,5870.02%
2018/11/13160.9000.0062.2014,6170.02%
2018/11/12362.00562.7861.10-24,614-0.04%
2018/11/09261.90161.5062.0014,6410.02%
2018/11/082561.983563.3261.80-104,694-0.21%
2018/11/074462.683562.4963.0094,7320.19%
2018/11/06764.9600.0062.5074,5220.15%
2018/11/05358.6700.0060.6034,2260.07%
2018/11/02558.54459.2858.2014,4080.02%
2018/11/01257.70457.9357.90-24,733-0.04%
2018/10/31155.90155.4055.4004,9050.00%
2018/10/30353.00452.5052.40-14,885-0.02%
2018/10/29254.10354.3054.00-14,862-0.02%
2018/10/26355.57355.0054.8004,8440.00%
2018/10/25457.4300.0056.8044,8160.08%
2018/10/24560.56460.9560.2014,7590.02%
2018/10/23158.00159.9058.0004,7340.00%
2018/10/22360.30261.4060.9014,7390.02%
2018/10/19258.6000.0059.7024,7400.04%
2018/10/1700.00159.3058.50-14,821-0.02%
2018/10/16258.50358.0057.80-14,898-0.02%
2018/10/15257.75657.4857.80-45,034-0.08%
2018/10/12155.50256.5057.40-15,083-0.02%
2018/10/11554.70755.0154.50-25,070-0.04%
2018/10/09562.70860.0360.50-35,094-0.06%
2018/10/08464.80466.2564.8005,0360.00%
2018/10/05267.70367.9367.00-15,060-0.02%
2018/10/04170.80570.1670.20-45,118-0.08%
2018/10/03971.9800.0070.0095,1180.18%
2018/10/02375.83276.6573.5015,0950.02%
2018/09/28472.23172.2072.3035,0500.06%
2018/09/2700.00170.9071.70-15,147-0.02%
2018/09/2500.00171.7072.20-15,172-0.02%
2018/09/21166.8000.0070.2015,1700.02%
2018/09/20170.90171.3070.7005,0800.00%
2018/09/17172.5000.0071.7015,1790.02%
2018/09/1400.00171.5071.70-15,216-0.02%
2018/09/12171.00169.2069.2005,2780.00%
2018/09/10369.47169.5069.3025,3250.04%
2018/09/0700.00278.4077.00-25,431-0.04%
2018/09/0600.00179.2079.80-15,571-0.02%
2018/09/05281.00381.2080.20-15,869-0.02%
2018/09/0400.00279.5079.50-26,252-0.03%
2018/08/2900.00180.5080.40-17,524-0.01%
2018/08/28181.20281.1580.60-17,796-0.01%
2018/08/27479.98180.3080.4037,8220.04%
2018/08/23281.00180.0079.3017,9380.01%
2018/08/21180.0000.0079.7018,0280.01%
2018/08/20178.8000.0078.6018,1070.01%
2018/08/17180.70179.5079.5008,2030.00%
2018/08/16378.90279.3580.0018,3620.01%
2018/08/15181.30181.7080.0008,2960.00%
2018/08/14281.85180.0081.6018,3750.01%
2018/08/131183.02280.6082.6098,3700.11%
2018/08/09490.55490.4390.8008,3300.00%
2018/08/08287.40890.3392.20-68,183-0.07%
2018/08/07383.17384.2383.9007,8390.00%
2018/08/06187.7000.0088.0017,6890.01%
2018/08/01389.80590.9889.10-27,823-0.03%
2018/07/30389.80391.7089.7007,9380.00%
2018/07/26289.45188.2088.1017,9500.01%
2018/07/251389.51888.9688.5057,9910.06%
2018/07/24487.83487.6389.0008,1230.00%
2018/07/23588.36489.0089.5018,1340.01%
2018/07/20192.20293.8592.20-18,180-0.01%
2018/07/19292.05293.8091.1008,1160.00%
2018/07/12290.75289.5591.5008,9610.00%
2018/07/0900.00188.0087.30-19,676-0.01%
2018/07/06289.45986.2889.40-79,702-0.07%
2018/07/05289.10489.5886.00-29,703-0.02%
2018/07/03490.9800.0090.5049,6760.04%
2018/07/02394.50295.6592.0019,6690.01%
2018/06/29193.50392.1794.00-29,665-0.02%
2018/06/27591.44291.8090.9039,6540.03%
2018/06/26191.90192.1092.5009,6350.00%
2018/06/22396.4000.0096.8039,6460.03%
2018/06/21799.662100.1598.5059,6900.05%
2018/06/20499.902100.7099.0029,8230.02%
2018/06/192102.751105.50102.0019,9210.01%
2018/06/1514107.5418111.31107.00-410,086-0.04%
2018/06/1416109.8411110.00110.00510,1220.05%
2018/06/1315111.2712113.88109.50310,0030.03%
2018/06/1222111.8023113.22111.50-19,896-0.01%
2018/06/118112.5015111.90111.00-79,973-0.07%
2018/06/087105.3614104.39107.50-79,426-0.07%
2018/06/071598.0216100.1497.90-19,122-0.01%
2018/06/0614100.912101.4099.30129,0830.13%
2018/06/05998.221098.6698.90-19,182-0.01%
2018/06/04195.30295.9595.30-18,960-0.01%
2018/06/01295.30196.0094.7019,0160.01%
2018/05/3100.00194.8094.70-19,096-0.01%
2018/05/30293.35193.9093.2019,1500.01%
2018/05/29495.53497.3595.5009,2890.00%
2018/05/28196.50296.9595.90-19,717-0.01%
2018/05/251495.451596.2395.20-19,996-0.01%
2018/05/241395.431395.0695.0009,9080.00%
2018/05/231292.081192.4992.1019,8670.01%
2018/05/22494.431093.8792.50-69,902-0.06%
2018/05/211291.64593.0292.5079,9060.07%
2018/05/181390.581891.5690.20-59,899-0.05%
2018/05/171792.811492.9592.20310,0100.03%
2018/05/16489.6500.0090.0049,9690.04%
2018/05/15189.10288.3088.30-110,102-0.01%
2018/05/14488.00388.6788.60110,3270.01%
2018/05/11392.3300.0090.00310,3960.03%
2018/05/0900.00890.9690.30-810,770-0.07%
2018/05/0800.00291.1090.70-210,944-0.02%
2018/05/07392.60392.6792.30011,1380.00%
2018/05/04191.20190.4089.80011,6590.00%
2018/05/03389.5700.0089.20311,9570.03%
2018/05/02191.30291.5090.40-112,704-0.01%
2018/04/30288.00292.0092.40013,0700.00%
2018/04/26491.80591.8489.90-112,914-0.01%
2018/04/25294.6500.0095.30212,8400.02%
2018/04/24296.5500.0095.00212,8160.02%
2018/04/236101.301106.5099.50512,7400.04%
2018/04/201110.001109.00106.50012,5370.00%
2018/04/1924106.7125107.62106.50-112,413-0.01%
2018/04/1827112.3730110.73107.00-312,497-0.02%
2018/04/1722109.3632110.70109.50-1012,046-0.08%
2018/04/162105.502104.00104.00011,4180.00%
2018/04/131102.502102.50102.50-111,333-0.01%
2018/04/111105.0000.00101.50111,3580.01%
2018/04/0300.004100.38100.50-411,428-0.03%
2018/04/024102.0000.00101.50411,4840.03%
2018/03/313102.331102.50102.50211,6170.02%
2018/03/292104.503103.17103.00-111,891-0.01%
2018/03/281104.503104.67104.00-211,923-0.02%
2018/03/272104.754106.63105.00-211,935-0.02%
2018/03/262104.7500.00104.00211,9280.02%
2018/03/234102.5015101.07103.50-1111,928-0.09%
2018/03/2213111.738110.25107.50511,9230.04%
2018/03/214111.754112.00111.50011,7990.00%
2018/03/205110.106112.83108.50-111,627-0.01%
2018/03/191110.501111.00111.50011,5300.00%
2018/03/167110.214109.88109.50311,5680.03%
2018/03/1519111.0823110.33109.00-411,700-0.03%
2018/03/142105.5000.00107.00211,3100.02%
2018/03/131106.005106.80106.00-411,513-0.03%
2018/03/126104.509105.67104.50-311,617-0.03%
2018/03/0911108.098106.56104.50311,8120.03%
2018/03/0812104.0011104.14104.00111,7480.01%
2018/03/072103.251105.50103.00111,8360.01%
2018/03/061106.007106.71106.00-611,998-0.05%
2018/03/0516106.6612108.50105.50412,0050.03%
2018/03/0216107.4713108.04107.50311,9900.03%
2018/03/0118110.589110.50110.00911,9330.08%
2018/02/273106.009109.61110.00-611,587-0.05%
2018/02/261099.7714102.50100.00-411,284-0.04%
2018/02/2315102.3018102.06100.50-311,390-0.03%
2018/02/22799.0400.0099.70711,7470.06%
2018/02/21598.686100.20100.50-111,855-0.01%
2018/02/12193.00195.3093.00011,8610.00%
2018/02/09292.05292.9096.00012,2820.00%
2018/02/082795.612297.6196.00512,2320.04%
2018/02/0718102.52799.4097.801112,1940.09%
2018/02/06398.2712100.2897.80-912,216-0.07%
2018/02/056108.507107.71108.50-112,046-0.01%
2018/02/0216113.698114.00112.50812,1190.07%
2018/02/016120.589116.67114.00-312,158-0.02%
2018/01/3132118.9723118.07118.00912,0720.07%
2018/01/302122.7514122.11123.00-1212,087-0.10%
2018/01/2982123.0982122.45124.00012,0330.00%
2018/01/267115.939116.83116.00-211,783-0.02%
2018/01/2564112.4465113.90116.00-111,579-0.01%
2018/01/2432100.0833103.04105.50-110,980-0.01%
2018/01/23196.40196.9096.10011,0900.00%
2018/01/22596.72597.6698.20011,3860.00%
2018/01/19296.151297.4795.30-1011,767-0.08%
2018/01/186101.25197.5097.50511,8980.04%
2018/01/1710100.021299.3899.50-212,261-0.02%
2018/01/15399.0300.0097.80312,9790.02%
2018/01/121098.901099.4798.00013,3010.00%
2018/01/11195.0000.0095.30113,5670.01%
2018/01/10694.50594.5095.00113,9220.01%
2018/01/09296.40197.6095.50114,3660.01%
2018/01/081699.561597.4397.50114,5630.01%
2018/01/0500.001100.50100.00-114,791-0.01%
2018/01/0400.00299.8099.70-215,107-0.01%
2018/01/03198.80198.5098.50015,6460.00%
2018/01/02395.00497.8598.40-116,449-0.01%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－1天前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章