艾訊 (3088)-國票-中港券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	86.46	0	0.00	85.80	8	870	0.92%
2024/05/07	4	86.65	0	0.00	86.90	4	865	0.46%
2024/04/11	0	0.00	0.4	89.40	88.90	-0.4	854	-0.05%
2024/04/09	0	0.00	5	90.30	90.30	-5	843	-0.59%
2024/04/08	0	0.00	1	92.40	92.50	-1	824	-0.12%
2024/04/01	1	91.80	0	0.00	90.90	1	789	0.13%
2024/03/29	3.2	91.69	0	0.00	91.80	3.2	784	0.41%
2024/03/28	0.2	92.00	0	0.00	91.10	0.2	783	0.03%
2024/03/27	2	91.30	0	0.00	91.00	2	773	0.26%
2024/03/22	0	0.00	1	92.70	91.90	-1	749	-0.13%
2024/03/21	0	0.00	5	93.70	93.10	-5	741	-0.67%
2024/03/07	3	88.57	0	0.00	87.50	3	731	0.41%
2024/03/06	2.2	89.50	0	0.00	89.70	2.2	719	0.31%
2024/03/05	0.8	91.02	7	92.61	90.10	-6.2	716	-0.86%
2024/03/01	2	87.10	0	0.00	87.00	2	609	0.33%
2024/02/26	3	86.60	0	0.00	86.40	3	617	0.49%
2024/02/23	2	85.70	0	0.00	85.70	2	623	0.32%
2024/02/01	0	0.00	0.2	84.20	83.90	-0.2	648	-0.03%
2024/01/10	0.1	82.00	0	0.00	82.00	0.1	741	0.01%
2023/12/07	1	88.90	1	89.30	88.80	0	870	0.00%
2023/12/06	0.1	93.90	0	0.00	93.60	0.1	849	0.01%
2023/11/21	0	0.00	2	88.15	89.30	-2	991	-0.20%
2023/11/08	1	83.80	0	0.00	84.80	1	1,048	0.10%
2023/11/01	1	80.00	0	0.00	81.10	1	1,198	0.08%
2023/10/05	0	0.00	1	92.00	92.00	-1	2,026	-0.05%
2023/09/28	1	90.20	0	0.00	90.20	1	2,074	0.05%
2023/09/15	0	0.00	1	94.00	92.50	-1	2,064	-0.05%
2023/09/13	1	90.50	0	0.00	90.50	1	2,071	0.05%
2023/08/31	0	0.00	1	90.50	90.60	-1	1,936	-0.05%
2023/08/30	1	86.80	0	0.00	86.80	1	1,933	0.05%
2023/08/11	1	101.50	1	98.70	97.00	0	2,000	0.00%
2023/08/08	2	103.50	2	104.00	105.00	0	1,905	0.00%
2023/08/07	1	104.00	3	106.00	107.00	-2	1,885	-0.11%
2023/08/04	4	105.38	2	105.00	106.00	2	1,844	0.11%
2023/07/28	2	98.75	2	100.00	100.50	0	1,563	0.00%
2023/07/25	10	103.50	11	106.32	107.00	-1	1,412	-0.07%
2023/07/24	1	96.20	0	0.00	97.30	1	1,310	0.08%
2023/07/18	0	0.00	1	96.60	96.50	-1	1,290	-0.08%
2023/07/12	1	91.00	0	0.00	91.80	1	1,093	0.09%
2023/05/25	0	0.00	12	79.50	79.70	-12	1,903	-0.63%
2023/05/24	12	81.32	0	0.00	81.60	12	1,945	0.62%
2023/05/23	0	0.00	13	82.15	81.10	-13	1,970	-0.66%
2023/05/22	10	80.17	1	80.40	82.00	9	1,939	0.46%
2023/05/19	4	78.75	0	0.00	77.50	4	1,881	0.21%
2023/03/17	0	0.00	8	76.49	78.10	-8	1,107	-0.72%
2023/03/16	4	76.50	0	0.00	76.20	4	1,049	0.38%
2023/03/15	4	76.70	0	0.00	75.60	4	1,014	0.39%
2022/11/04	0	0.00	1	54.10	54.20	-1	350	-0.29%
2022/10/21	1	49.80	0	0.00	49.80	1	518	0.19%
2022/08/19	2	57.05	2.1	57.00	57.00	-0.1	1,209	-0.01%
2022/08/10	0.1	59.00	0	0.00	58.80	0.1	1,173	0.01%
2022/07/14	0	0.00	1	59.80	61.40	-1	862	-0.12%
2022/07/11	0	0.00	1	62.10	62.20	-1	868	-0.12%
2022/07/08	5	65.08	4	63.33	63.10	1	912	0.11%
2022/07/06	0	0.00	4	64.70	62.30	-4	881	-0.45%
2022/07/05	2	62.95	1	63.60	63.60	1	788	0.13%
2022/05/20	0	0.00	1	60.10	59.60	-1	652	-0.15%
2022/05/19	1	60.50	1	59.00	60.50	0	667	0.00%
2022/05/18	2	60.75	9	60.56	60.20	-7	672	-1.04%
2022/05/16	1	60.00	0	0.00	60.00	1	715	0.14%
2022/05/12	1	57.20	0	0.00	57.20	1	827	0.12%
2022/05/06	1	59.30	0	0.00	59.40	1	1,205	0.08%
2022/05/05	1	59.40	0	0.00	59.80	1	1,226	0.08%
2022/05/04	4	59.85	0	0.00	59.20	4	1,237	0.32%
2022/04/29	0	0.00	1	59.50	59.60	-1	1,260	-0.08%
2022/04/28	0	0.00	1	58.80	58.90	-1	1,263	-0.08%
2022/04/27	1	58.20	0	0.00	58.30	1	1,268	0.08%
2022/04/21	1	63.80	2	66.15	63.40	-1	1,237	-0.08%
2022/04/20	4	64.43	4	64.95	65.00	0	1,203	0.00%
2022/04/14	0	0.00	2	63.30	65.20	-2	1,117	-0.18%
2022/03/17	0	0.00	3	57.90	58.80	-3	961	-0.31%
2022/03/14	3	58.20	0	0.00	57.70	3	947	0.32%
2022/03/10	0	0.00	1	60.50	59.30	-1	939	-0.11%
2022/03/09	1	58.20	0	0.00	58.70	1	933	0.11%
2022/03/07	0	0.00	1	60.50	59.20	-1	923	-0.11%
2022/03/02	1	61.90	1	61.10	61.10	0	905	0.00%
2022/02/25	1	62.40	2	63.50	63.10	-1	887	-0.11%
2022/02/24	2	63.80	0	0.00	62.20	2	879	0.23%
2022/02/23	1	63.60	1	64.70	65.60	0	862	0.00%
2022/02/22	2	63.60	0	0.00	64.10	2	848	0.24%
2022/02/16	0	0.00	1	67.90	67.90	-1	801	-0.12%
2022/02/15	2	66.40	0	0.00	64.70	2	769	0.26%
2022/02/10	5	69.68	0	0.00	69.70	5	468	1.07%
2022/01/18	0	0.00	3	56.53	56.60	-3	249	-1.20%
2022/01/14	1	55.50	0	0.00	55.50	1	249	0.40%
2022/01/11	1	56.20	0	0.00	55.80	1	242	0.41%
2021/11/08	0	0.00	5	54.10	54.70	-5	213	-2.34%
2021/06/07	0	0.00	1	55.00	55.10	-1	298	-0.33%
2021/05/03	10	56.50	0	0.00	56.20	10	278	3.59%
2020/11/05	1	50.40	0	0.00	50.60	1	98	1.01%
2020/08/19	0	0.00	14	53.10	53.00	-14	307	-4.56%
2020/08/11	0	0.00	16	52.90	52.80	-16	304	-5.25%
2020/07/23	0	0.00	5	58.10	58.50	-5	255	-1.96%
2020/07/21	0	0.00	3	57.70	57.80	-3	246	-1.22%
2020/07/02	0	0.00	1	55.50	55.70	-1	239	-0.42%
2020/06/16	2	56.60	0	0.00	56.10	2	247	0.81%
2020/06/08	0	0.00	1	57.80	57.00	-1	277	-0.36%
2020/04/14	1	52.60	0	0.00	52.70	1	303	0.33%
2020/03/30	0	0.00	3	51.00	51.00	-3	287	-1.04%
2020/03/24	3	50.30	0	0.00	49.70	3	277	1.08%
2020/03/09	1	56.40	0	0.00	56.40	1	218	0.46%
2020/02/03	10	56.10	0	0.00	56.10	10	178	5.61%
2020/01/14	20	58.20	0	0.00	58.50	20	172	11.59%
2019/12/20	0	0.00	1	57.40	57.50	-1	168	-0.59%
2019/12/16	0	0.00	9	57.30	57.20	-9	174	-5.15%
2019/11/08	0	0.00	1	58.40	58.50	-1	177	-0.56%
2019/11/07	1	58.20	0	0.00	58.30	1	175	0.57%
2019/10/30	0	0.00	3	57.80	57.80	-3	167	-1.79%
2019/08/13	0	0.00	10	55.79	55.40	-10	143	-6.96%
2019/08/08	0	0.00	1	56.50	56.50	-1	141	-0.70%
2019/08/07	0	0.00	1	56.20	56.40	-1	140	-0.71%
2019/08/06	2	56.00	0	0.00	55.80	2	140	1.43%
2019/08/05	10	56.60	0	0.00	56.60	10	135	7.40%
2019/08/01	0	0.00	1	54.90	54.30	-1	125	-0.80%
2019/07/22	1	54.20	0	0.00	54.10	1	132	0.76%
2019/07/16	0	0.00	6	58.65	58.90	-6	118	-5.07%
2019/03/22	0	0.00	1	58.60	58.50	-1	164	-0.61%
2019/03/14	1	58.70	1	58.50	58.60	0	158	0.00%
2019/03/11	0	0.00	2	57.80	57.90	-2	154	-1.29%
2019/03/07	0	0.00	1	58.50	58.10	-1	151	-0.66%
2019/03/05	0	0.00	1	57.50	57.90	-1	138	-0.72%
2019/03/04	0	0.00	2	57.50	57.60	-2	136	-1.46%
2019/02/26	1	57.30	0	0.00	57.30	1	129	0.77%
2019/02/25	1	56.50	0	0.00	57.30	1	127	0.78%
2019/02/15	0	0.00	1	56.30	56.00	-1	117	-0.85%
2019/02/14	4	57.13	0	0.00	56.60	4	115	3.47%
2018/12/21	1	50.30	0	0.00	50.60	1	103	0.96%
2018/11/30	0	0.00	0.1	53.80	52.30	-0.1	112	-0.11%
2018/11/01	0	0.00	1	50.80	51.20	-1	156	-0.64%
2018/10/26	1	48.25	0	0.00	48.30	1	216	0.46%
2018/08/02	1	60.80	0	0.00	60.70	1	674	0.15%
2018/07/26	0	0.00	2	65.10	65.00	-2	585	-0.34%
2018/07/19	2	64.10	0	0.00	64.20	2	571	0.35%
2018/07/17	8	63.66	0	0.00	63.80	8	568	1.41%
2018/07/16	5	64.10	0	0.00	63.60	5	566	0.88%
2018/07/04	0	0.00	1	62.50	62.50	-1	565	-0.18%
2018/06/25	6	65.75	0	0.00	65.50	6	533	1.12%
2018/06/22	3	67.00	0	0.00	66.30	3	537	0.56%
2018/06/15	0	0.00	13	65.03	64.30	-13	489	-2.66%
2018/06/11	6	64.58	5	65.66	65.10	1	473	0.21%
2018/06/08	10	63.00	10	63.30	63.40	0	434	0.00%
2018/06/06	0	0.00	1	59.40	59.60	-1	406	-0.25%
2018/06/01	0	0.00	1	59.00	59.20	-1	423	-0.24%
2018/05/28	10	59.27	0	0.00	59.40	10	511	1.96%
2018/05/24	0	0.00	1	58.30	58.30	-1	507	-0.20%
2018/05/15	4	58.60	0	0.00	58.40	4	511	0.78%
2018/04/23	0	0.00	15	57.00	57.30	-15	482	-3.11%
2018/04/13	5	57.60	0	0.00	57.50	5	474	1.05%
2018/03/30	10	60.00	0	0.00	59.20	10	458	2.18%
2018/03/23	0	0.00	30	57.00	58.00	-30	418	-7.18%
2018/03/22	10	58.00	0	0.00	58.00	10	407	2.46%
2018/03/21	7	59.00	0	0.00	59.20	7	393	1.78%
2018/03/20	3	58.57	0	0.00	58.70	3	385	0.78%
2018/03/12	0	0.00	2	56.70	56.80	-2	362	-0.55%
2018/03/09	2	55.60	0	0.00	55.80	2	365	0.55%
2018/03/05	10	55.90	2	55.50	55.20	8	345	2.31%
2018/03/02	5	54.60	3	55.00	55.00	2	333	0.60%
2018/01/18	5	52.50	5	52.50	52.50	0	419	0.00%
2018/01/08	10	53.80	0	0.00	53.60	10	437	2.28%