笙泉 (3122)-國票-中港券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	33.67	3	31.58	32.95	0	298	0.00%
2024/12/04	5	30.85	0	0.00	30.85	5	240	2.08%
2024/11/29	18	31.19	0	0.00	31.40	18	243	7.38%
2024/11/25	10	32.34	0	0.00	32.80	10	258	3.86%
2024/11/21	10	31.97	0	0.00	32.10	10	264	3.78%
2024/11/20	15	31.43	0	0.00	31.40	15	273	5.48%
2024/11/18	10	30.80	0	0.00	30.80	10	320	3.12%
2024/09/05	0	0.00	27	37.50	37.05	-27	1,152	-2.34%
2024/08/27	0	0.00	29	39.89	40.00	-29	2,276	-1.27%
2024/07/09	3	47.18	3	48.80	47.00	0	2,328	0.00%
2024/07/01	0	0.00	1	55.80	56.00	-1	2,214	-0.05%
2024/06/24	29	56.00	0	0.00	55.50	29	2,149	1.35%
2024/06/19	27	59.20	0	0.00	59.50	27	2,108	1.28%
2024/06/14	1	57.00	0	0.00	58.30	1	2,011	0.05%
2024/06/12	2	56.20	3	57.37	56.50	-1	1,930	-0.05%
2024/06/11	2	58.80	3	57.27	58.80	-1	1,798	-0.06%
2024/06/07	5	56.60	3	56.17	57.50	2	1,591	0.13%
2024/06/06	0	0.00	6	54.20	54.20	-6	894	-0.67%
2024/06/05	0	0.00	2	49.10	49.30	-2	845	-0.24%
2024/06/04	0	0.00	4	44.80	44.85	-4	797	-0.50%
2024/05/30	0	0.00	3	42.00	43.25	-3	719	-0.42%
2024/05/29	3	41.20	0	0.00	41.10	3	664	0.45%
2024/05/28	3	41.30	6	42.40	41.30	-3	628	-0.48%
2024/05/03	1	42.40	4	43.14	41.90	-3	738	-0.41%
2024/05/02	2	41.80	1	41.65	42.15	1	717	0.14%
2024/04/18	0	0.00	1	41.80	41.65	-1	735	-0.14%
2024/04/09	1	41.10	0	0.00	41.00	1	742	0.13%
2024/04/08	0	0.00	2	43.45	41.80	-2	740	-0.27%
2024/04/03	0	0.00	2	42.60	42.45	-2	725	-0.28%
2024/03/15	1	40.85	0	0.00	40.80	1	1,020	0.10%
2024/03/13	5	41.79	0	0.00	40.90	5	1,059	0.47%
2024/03/12	0	0.00	2	43.40	43.00	-2	1,102	-0.18%
2024/03/07	5	42.73	0	0.00	42.00	5	1,344	0.37%
2024/03/05	0	0.00	1	43.90	44.85	-1	1,529	-0.07%
2024/03/01	1	43.20	0	0.00	43.30	1	2,112	0.05%
2024/02/26	2	45.10	5	44.35	44.60	-3	3,065	-0.10%
2024/02/23	2	42.50	0	0.00	42.65	2	3,295	0.06%
2024/02/16	0	0.00	2	44.20	44.00	-2	3,539	-0.06%
2024/02/15	1	42.70	1	42.80	42.65	0	3,623	0.00%
2024/02/05	1	41.30	0	0.00	41.40	1	3,703	0.03%
2024/02/01	2	43.25	7	43.56	44.05	-5	4,459	-0.11%
2024/01/31	2	41.50	0	0.00	41.50	2	4,677	0.04%
2024/01/25	3	42.08	0	0.00	41.70	3	5,124	0.06%
2024/01/24	1	42.15	1	43.20	42.70	0	5,360	0.00%
2024/01/16	1	43.85	0	0.00	43.40	1	7,589	0.01%
2024/01/05	2	43.90	2	43.80	43.65	0	9,075	0.00%
2024/01/04	1	44.00	2	44.30	43.50	-1	9,260	-0.01%
2023/12/29	2	45.25	2	45.55	45.60	0	10,117	0.00%
2023/12/27	4	46.65	3	47.30	46.30	1	10,788	0.01%
2023/12/26	4	46.73	5	45.65	46.95	-1	10,829	-0.01%
2023/12/22	2	44.40	2	44.85	44.25	0	11,345	0.00%
2023/12/21	2	44.05	2	44.35	44.40	0	11,404	0.00%
2023/12/20	3	45.37	2	45.75	45.10	1	11,418	0.01%
2023/12/19	2	44.90	2	45.85	45.20	0	11,450	0.00%
2023/12/15	5	48.06	4	48.33	46.80	1	11,723	0.01%
2023/12/14	5	50.63	2	51.00	49.00	3	11,764	0.03%
2023/12/13	1	51.20	1	52.40	50.60	0	11,750	0.00%
2023/12/12	3	51.77	1	51.60	50.90	2	11,724	0.02%
2023/12/11	1	51.20	1	50.30	50.40	0	11,714	0.00%
2023/12/07	2	50.70	1	51.80	50.30	1	11,691	0.01%
2023/12/06	4	52.80	4	53.83	51.40	0	11,639	0.00%
2023/12/05	3	51.53	3	50.40	51.60	0	11,467	0.00%
2023/12/04	1	52.20	0	0.00	50.60	1	11,427	0.01%
2023/11/30	3	52.93	4	54.00	53.00	-1	11,333	-0.01%
2023/11/29	9	53.08	4	53.23	52.80	5	11,162	0.04%
2023/11/28	8	52.23	9	52.81	53.30	-1	10,863	-0.01%
2023/11/27	2	49.10	2	49.90	48.50	0	10,560	0.00%
2023/11/24	3	51.33	2	52.80	50.50	1	10,508	0.01%
2023/11/23	1	51.60	7	55.20	52.90	-6	10,378	-0.06%
2023/11/22	0	0.00	5	49.10	51.20	-5	9,582	-0.05%
2023/11/21	2	46.45	2	46.35	46.60	0	9,318	0.00%
2023/11/20	2	46.35	2	46.45	46.35	0	9,288	0.00%
2023/11/17	3	47.37	2	48.45	46.60	1	9,246	0.01%
2023/11/15	4	47.98	6	47.97	47.40	-2	9,120	-0.02%
2023/11/14	5	47.45	8	47.84	48.00	-3	9,031	-0.03%
2023/11/13	21	46.05	22	46.32	47.10	-1	8,933	-0.01%
2023/11/10	8	46.90	2	48.00	46.15	6	8,846	0.07%
2023/11/09	12	49.18	5	47.25	47.25	7	8,668	0.08%
2023/11/08	0	0.00	1	47.95	50.10	-1	8,060	-0.01%
2023/11/07	2	45.75	2	45.60	45.55	0	7,786	0.00%
2023/11/06	2	44.85	2	45.25	45.20	0	7,728	0.00%
2023/11/03	11	46.05	10	46.65	45.50	1	7,648	0.01%
2023/11/02	13	47.21	14	47.11	47.00	-1	7,522	-0.01%
2023/11/01	2	46.68	2	47.35	47.35	0	7,306	0.00%
2023/10/31	27	49.41	35	48.13	48.00	-8	7,064	-0.11%
2023/10/30	19	47.47	34	47.06	46.85	-15	6,400	-0.23%
2023/10/27	25	46.56	4	46.78	45.70	21	6,086	0.35%
2023/10/26	7	45.16	6	45.93	44.15	1	5,653	0.02%
2023/10/25	15	47.04	35	47.18	47.30	-20	5,556	-0.36%
2023/10/24	16	47.25	1	49.35	45.00	15	5,298	0.28%
2023/10/23	44	45.00	58	43.93	46.50	-14	4,810	-0.29%
2023/10/20	44	46.98	34	47.40	42.30	10	4,413	0.23%
2023/10/19	0	0.00	2	41.00	43.75	-2	3,829	-0.05%
2023/10/18	4	39.13	7	39.63	39.80	-3	3,708	-0.08%
2023/10/17	17	37.96	13	37.70	37.70	4	3,536	0.11%
2023/10/16	1	39.70	0	0.00	39.45	1	3,448	0.03%
2023/10/12	16	45.54	76	45.29	46.00	-60	3,264	-1.84%
2023/10/11	70	47.86	0	0.00	45.25	70	3,075	2.28%
2023/10/06	12	44.03	12	44.50	45.60	0	2,760	0.00%
2023/10/05	6	46.45	6	45.76	45.45	0	2,622	0.00%
2023/10/04	11	41.80	11	43.06	43.25	0	2,202	0.00%
2023/10/03	1	35.65	4	37.91	39.35	-3	1,669	-0.18%
2023/10/02	2	35.55	2	36.63	35.80	0	1,519	0.00%
2023/09/28	5	35.21	7	35.89	36.00	-2	1,436	-0.14%
2023/09/27	1	32.95	8	34.83	35.20	-7	1,002	-0.70%
2023/09/26	0	0.00	8	31.93	32.00	-8	848	-0.94%
2023/09/25	6	30.68	0	0.00	30.50	6	786	0.76%
2023/09/22	1	30.45	1	31.60	31.60	0	778	0.00%
2023/09/21	2	31.03	3	30.75	31.00	-1	736	-0.14%
2023/09/20	13	33.48	9	33.98	31.90	4	699	0.57%
2023/09/19	0	0.00	17	31.29	31.35	-17	516	-3.29%
2023/09/15	10	26.20	0	0.00	26.60	10	416	2.40%
2023/09/13	0	0.00	5	27.00	27.05	-5	362	-1.38%
2023/09/04	0	0.00	4	25.20	24.90	-4	333	-1.20%
2023/07/06	2	27.45	0	0.00	27.40	2	335	0.60%
2023/07/05	2	28.30	0	0.00	28.20	2	332	0.60%
2023/07/03	0	0.00	1	28.40	28.25	-1	325	-0.31%
2023/06/30	0	0.00	3	28.75	28.40	-3	312	-0.96%
2023/06/29	2	27.20	0	0.00	27.30	2	293	0.68%
2023/06/27	5	29.34	2	28.95	28.50	3	278	1.08%
2023/06/26	0	0.00	91	28.15	28.15	-91	189	-48.11%
2023/06/02	1	24.70	0	0.00	24.80	1	205	0.49%
2023/04/21	2	25.25	0	0.00	24.80	2	364	0.55%
2023/04/18	2	27.20	0	0.00	27.05	2	351	0.57%
2023/04/14	0	0.00	20	27.55	27.40	-20	350	-5.70%
2023/04/12	20	27.90	2	27.70	27.90	18	350	5.14%
2023/04/10	1	27.10	0	0.00	27.15	1	346	0.29%
2023/04/07	1	27.10	0	0.00	27.20	1	343	0.29%
2023/03/31	0	0.00	2	27.50	27.40	-2	342	-0.58%
2023/03/29	2	27.10	0	0.00	27.10	2	344	0.58%
2023/03/23	0	0.00	1	28.55	28.40	-1	349	-0.29%
2023/03/21	1	28.50	1	28.50	28.45	0	348	0.00%
2023/03/20	0	0.00	3	27.67	27.55	-3	345	-0.87%
2023/03/16	2	26.53	0	0.00	26.65	2	351	0.57%
2023/03/13	5	26.84	3	27.27	27.15	2	369	0.54%
2023/03/10	2	27.85	0	0.00	27.80	2	383	0.52%
2023/03/09	3	29.25	4	29.66	28.90	-1	386	-0.26%
2023/03/08	1	28.90	3	29.07	29.10	-2	378	-0.53%
2023/03/07	1	28.50	1	29.20	28.30	0	374	0.00%
2023/03/06	0	0.00	2	28.60	28.45	-2	377	-0.53%
2023/03/03	2	27.80	0	0.00	27.80	2	378	0.53%
2023/03/02	2	27.85	0	0.00	27.70	2	379	0.53%
2023/03/01	2	27.50	2	28.05	28.05	0	382	0.00%
2023/02/24	2	28.35	0	0.00	28.20	2	390	0.51%
2023/02/23	0	0.00	1	28.45	28.45	-1	395	-0.25%
2023/02/22	1	27.85	1	28.15	28.05	0	407	0.00%
2023/02/21	0	0.00	1	29.10	28.65	-1	477	-0.21%
2023/02/16	2	27.68	1	28.05	28.05	1	562	0.18%
2023/02/15	4	28.46	1	29.20	27.90	3	568	0.53%
2023/02/14	3	28.10	1	28.00	27.85	2	536	0.37%
2023/02/10	1	26.80	0	0.00	26.50	1	524	0.19%
2023/02/01	0	0.00	12	26.41	27.40	-12	507	-2.36%
2023/01/31	0	0.00	1	25.90	25.95	-1	500	-0.20%
2023/01/13	1	24.90	0	0.00	24.90	1	500	0.20%
2022/12/20	2	26.33	1	27.25	26.05	1	599	0.17%
2022/12/19	1	26.40	0	26.90	26.35	1	597	0.17%
2022/12/06	1	28.40	0	0.00	28.10	1	591	0.17%
2022/11/29	10	28.45	0	0.00	27.85	10	552	1.81%
2022/11/28	0	0.00	2	27.90	27.80	-2	546	-0.37%
2022/11/25	2	27.20	0	0.00	27.15	2	540	0.37%
2022/11/24	0	0.00	1	27.55	27.70	-1	534	-0.19%
2022/11/22	1	27.00	0	0.00	27.00	1	530	0.19%
2022/11/16	5	28.43	8	28.71	28.85	-3	425	-0.71%
2022/11/08	2	26.75	1	28.10	26.10	1	333	0.30%
2022/10/19	0	0.00	1	25.40	25.05	-1	332	-0.30%
2022/10/18	1	24.45	0	0.00	24.55	1	329	0.30%
2022/10/17	1	23.40	1	24.20	24.70	0	339	0.00%
2022/10/14	0	0.00	2	25.40	24.95	-2	358	-0.56%
2022/10/13	2	23.68	0	0.00	23.15	2	360	0.55%
2022/10/12	1	24.60	1	25.50	25.45	0	357	0.00%
2022/10/06	1	26.80	0	0.00	27.00	1	370	0.27%
2022/10/05	0	0.00	1	27.40	28.15	-1	364	-0.27%
2022/09/26	1	25.80	0	0.00	25.70	1	349	0.29%
2022/09/23	2	28.20	1	28.30	28.15	1	355	0.28%
2022/09/13	0	0.00	2	32.03	31.40	-2	410	-0.49%
2022/09/07	8	28.50	0	0.00	28.65	8	438	1.83%
2022/09/05	3	31.17	0	0.00	30.05	3	442	0.68%
2022/09/02	1	31.75	1	32.30	31.95	0	443	0.00%
2022/09/01	82	31.74	81	31.74	32.00	1	446	0.22%
2022/08/31	1	32.30	1	32.80	32.65	0	458	0.00%
2022/08/30	0	0.00	1	32.80	32.55	-1	460	-0.22%
2022/08/29	1	32.30	0	0.00	32.35	1	463	0.22%
2022/08/23	1	33.80	0	0.00	33.90	1	505	0.20%
2022/07/27	0	0.00	0	35.00	35.55	0	756	0.00%
2022/07/21	1	37.05	1	37.40	37.40	0	804	0.00%
2022/07/12	0	0.00	20	30.50	30.10	-20	944	-2.12%
2022/07/11	2	35.75	0	0.00	34.90	2	980	0.20%
2022/07/08	0	0.00	1	37.50	36.75	-1	1,045	-0.10%
2022/07/07	0	0.00	2	36.45	36.30	-2	1,110	-0.18%
2022/07/06	2	35.08	0	0.00	34.85	2	1,160	0.17%
2022/07/01	2	35.40	0	0.00	34.85	2	1,359	0.15%
2022/06/24	0	0.00	1	40.80	39.85	-1	2,601	-0.04%
2022/06/23	1	39.20	1	40.55	39.55	0	2,618	0.00%
2022/06/22	31	39.77	0	0.00	39.50	31	2,640	1.17%
2022/06/21	0	0.00	1	39.50	41.25	-1	2,671	-0.04%
2022/06/20	1	38.25	0	0.00	38.25	1	2,833	0.04%
2022/06/17	1	43.10	0	0.00	42.50	1	2,837	0.04%
2022/06/16	3	46.68	1	48.10	45.35	2	2,828	0.07%
2022/06/13	1	46.95	0	0.00	47.00	1	2,875	0.03%
2022/06/09	2	49.13	0	0.00	49.05	2	2,883	0.07%
2022/06/08	1	50.80	0	0.00	50.30	1	2,889	0.03%
2022/06/06	1	50.60	0	0.00	50.50	1	2,935	0.03%
2022/06/01	2	52.40	2	52.75	51.70	0	3,031	0.00%
2022/05/31	2	51.95	3	52.07	52.10	-1	3,195	-0.03%
2022/05/30	0	0.00	3	50.60	51.10	-3	3,252	-0.09%
2022/05/27	1	49.55	1	50.00	49.50	0	3,253	0.00%
2022/05/26	4	49.10	1	50.00	48.65	3	3,262	0.09%
2022/05/24	1	49.05	0	0.00	48.80	1	3,281	0.03%
2022/05/23	0	0.00	3	51.20	50.40	-3	3,283	-0.09%
2022/05/19	1	48.30	1	49.40	49.75	0	3,289	0.00%
2022/05/16	0	0.00	1	49.25	49.20	-1	3,327	-0.03%
2022/05/13	1	48.30	0	0.00	48.35	1	3,329	0.03%
2022/05/12	1	49.80	1	48.40	47.55	0	3,334	0.00%
2022/05/11	3	49.45	1	50.60	49.20	2	3,375	0.06%
2022/05/09	3	51.20	0	0.00	50.20	3	3,421	0.09%
2022/05/06	13	53.70	3	54.07	54.20	10	3,438	0.29%
2022/05/05	0	0.00	3	56.60	55.60	-3	3,429	-0.09%
2022/05/04	0	0.00	1	54.10	53.90	-1	3,380	-0.03%
2022/05/03	0	0.00	3	50.60	51.20	-3	3,350	-0.09%
2022/04/29	0	0.00	1	51.60	50.60	-1	3,360	-0.03%
2022/04/28	2	49.83	2	49.60	49.60	0	3,363	0.00%
2022/04/27	3	49.12	1	48.80	50.30	2	3,349	0.06%
2022/04/26	32	51.96	1	52.20	51.00	31	3,334	0.93%
2022/04/25	2	52.35	1	53.50	52.00	1	3,326	0.03%
2022/04/22	3	55.50	0	0.00	55.70	3	3,311	0.09%
2022/04/20	0	0.00	5	56.34	56.40	-5	3,272	-0.15%
2022/04/19	2	55.05	0	0.00	54.60	2	3,247	0.06%
2022/04/18	1	55.00	1	56.60	55.00	0	3,236	0.00%
2022/04/15	12	56.41	0	0.00	55.70	12	3,225	0.37%
2022/04/14	22	60.44	2	60.60	59.90	20	3,202	0.62%
2022/04/13	3	61.20	0	0.00	60.10	3	3,141	0.10%
2022/04/12	5	59.10	4	57.98	58.00	1	3,081	0.03%
2022/04/11	0	0.00	1	59.30	59.00	-1	3,039	-0.03%
2022/04/08	1	62.40	0	0.00	61.50	1	2,976	0.03%
2022/04/07	1	63.00	0	0.00	62.00	1	2,917	0.03%
2022/03/31	22	68.86	24	68.91	68.90	-2	2,525	-0.08%
2022/03/30	1	63.40	64	66.44	67.10	-63	2,022	-3.12%
2022/03/29	24	60.33	3	60.60	61.00	21	1,858	1.13%
2022/03/28	0	0.00	1	58.00	57.00	-1	1,707	-0.06%
2022/03/25	4	56.80	1	56.80	56.80	3	1,698	0.18%
2022/03/23	10	60.00	14	58.03	57.90	-4	1,661	-0.24%
2022/03/22	1	54.50	3	55.33	56.10	-2	1,513	-0.13%
2022/03/21	3	54.57	3	56.00	54.30	0	1,514	0.00%
2022/03/18	1	54.80	0	0.00	55.10	1	1,542	0.06%
2022/03/17	0	0.00	1	52.90	54.80	-1	1,552	-0.06%
2022/03/15	1	51.10	0	0.00	51.00	1	1,592	0.06%
2022/03/14	10	53.17	0	0.00	53.00	10	1,687	0.59%
2022/03/11	0	0.00	2	53.00	53.00	-2	1,774	-0.11%
2022/03/10	10	52.60	0	0.00	52.70	10	1,784	0.56%
2022/03/08	0	0.00	3	52.90	50.10	-3	1,897	-0.16%
2022/03/07	14	56.11	9	58.91	54.60	5	1,918	0.26%
2022/03/04	0	0.00	2	60.95	60.60	-2	2,105	-0.09%
2022/03/03	0	0.00	5	58.98	60.60	-5	2,072	-0.24%
2022/03/02	2	53.70	1	54.00	55.10	1	2,050	0.05%
2022/03/01	0	0.00	4	54.10	53.80	-4	2,081	-0.19%
2022/02/25	1	52.10	1	53.10	52.50	0	2,133	0.00%
2022/02/24	2	51.90	1	52.10	51.50	1	2,211	0.05%
2022/02/23	0	0.00	1	53.80	53.80	-1	2,300	-0.04%
2022/02/22	1	53.10	0	0.00	52.60	1	2,442	0.04%
2022/02/18	20	55.40	12	54.60	55.30	8	2,766	0.29%
2022/02/15	0	0.00	2	52.90	52.00	-2	3,961	-0.05%
2022/02/14	2	51.50	0	0.00	51.20	2	4,077	0.05%
2022/02/11	3	54.80	3	55.43	53.00	0	4,194	0.00%
2022/02/09	13	52.94	1	54.90	52.80	12	4,250	0.28%
2022/02/08	0	0.00	6	51.17	52.90	-6	4,249	-0.14%
2022/01/26	0	0.00	1	47.10	46.40	-1	4,340	-0.02%
2022/01/25	2	46.10	1	47.00	46.10	1	4,398	0.02%
2022/01/24	0	0.00	1	47.80	47.70	-1	4,428	-0.02%
2022/01/21	2	47.55	0	0.00	46.80	2	4,668	0.04%
2022/01/20	1	49.25	0	0.00	49.20	1	4,717	0.02%
2022/01/18	4	51.28	2	52.30	50.60	2	4,735	0.04%
2022/01/17	0	0.00	4	51.10	51.90	-4	4,737	-0.08%
2022/01/14	4	48.26	4	48.61	49.05	0	4,739	0.00%
2022/01/13	4	49.54	2	50.10	49.75	2	4,752	0.04%
2022/01/11	4	51.33	0	0.00	50.40	4	4,765	0.08%
2022/01/10	1	50.70	3	52.47	53.30	-2	4,762	-0.04%
2022/01/07	4	53.00	0	0.00	51.80	4	4,756	0.08%
2022/01/06	3	55.40	0	0.00	54.90	3	4,738	0.06%
2022/01/04	2	57.15	0	0.00	57.00	2	4,741	0.04%
2022/01/03	0	0.00	2	58.30	57.90	-2	4,747	-0.04%
2021/12/30	2	57.45	3	57.87	57.50	-1	4,748	-0.02%
2021/12/29	3	57.67	0	0.00	57.70	3	4,762	0.06%
2021/12/28	1	58.40	0	0.00	58.40	1	4,782	0.02%
2021/12/27	1	59.70	0	0.00	59.50	1	4,792	0.02%
2021/12/24	0	0.00	2	61.40	60.60	-2	4,805	-0.04%
2021/12/22	1	59.50	1	59.90	58.80	0	4,763	0.00%
2021/12/20	1	58.50	2	58.80	58.00	-1	4,772	-0.02%
2021/12/17	1	57.60	0	0.00	57.80	1	4,787	0.02%
2021/12/15	0	0.00	2	57.45	58.50	-2	4,775	-0.04%
2021/12/14	2	56.90	0	0.00	56.20	2	4,773	0.04%
2021/12/10	1	60.20	0	0.00	58.60	1	4,756	0.02%
2021/12/09	1	61.20	2	61.85	60.50	-1	4,752	-0.02%
2021/12/08	3	65.33	8	63.55	61.70	-5	4,733	-0.11%
2021/12/07	0	0.00	2	66.00	65.00	-2	4,663	-0.04%
2021/12/03	2	64.90	0	0.00	64.00	2	4,677	0.04%
2021/12/02	5	66.00	8	67.01	64.90	-3	4,793	-0.06%
2021/11/30	3	65.67	2	64.10	64.30	1	4,931	0.02%
2021/11/29	2	62.15	4	64.90	65.40	-2	4,785	-0.04%
2021/11/26	1	61.50	0	0.00	59.50	1	4,779	0.02%
2021/11/25	0	0.00	3	61.97	61.50	-3	4,796	-0.06%
2021/11/24	0	0.00	1	62.70	62.70	-1	4,805	-0.02%
2021/11/23	5	64.56	4	65.28	61.80	1	4,776	0.02%
2021/11/22	2	66.35	1	65.00	65.80	1	4,830	0.02%
2021/11/19	3	66.07	2	63.80	67.80	1	4,775	0.02%
2021/11/18	1	68.00	3	65.20	65.10	-2	4,667	-0.04%
2021/11/17	4	67.38	4.1	66.48	66.20	-0.1	4,523	0.00%
2021/11/16	8	69.63	3.3	70.43	67.40	4.7	4,391	0.11%
2021/11/15	17	64.36	15	66.46	66.80	2	3,974	0.05%
2021/11/12	5	58.66	13	60.57	60.80	-8	3,582	-0.22%
2021/11/11	1	51.10	4	53.95	55.30	-3	3,248	-0.09%
2021/11/10	2	52.00	3	51.90	52.10	-1	3,154	-0.03%
2021/11/09	0	0.00	7	49.09	50.00	-7	3,062	-0.23%
2021/11/08	9	47.24	0	0.00	47.05	9	3,002	0.30%
2021/11/05	2	48.35	1	48.20	48.20	1	3,054	0.03%
2021/11/04	1	46.85	2	48.23	48.60	-1	3,109	-0.03%
2021/11/03	3	47.80	4	47.94	47.55	-1	3,155	-0.03%
2021/11/02	4	46.28	3	47.63	45.85	1	3,213	0.03%
2021/11/01	4	46.75	1	47.80	46.90	3	3,345	0.09%
2021/10/29	1	46.30	1	52.70	46.45	0	3,380	0.00%
2021/10/28	0	0.00	5	46.94	47.95	-5	3,179	-0.16%
2021/10/27	0	0.00	3	43.87	43.60	-3	3,183	-0.09%
2021/10/26	3	42.92	0	0.00	42.80	3	3,336	0.09%
2021/10/25	1	42.90	1	43.60	43.60	0	3,399	0.00%
2021/10/22	0	0.00	1	43.90	43.80	-1	3,496	-0.03%
2021/10/21	0	0.00	1	43.45	43.10	-1	3,598	-0.03%
2021/10/20	1	42.35	4	42.74	43.10	-3	3,683	-0.08%
2021/10/18	4	41.16	0	0.00	41.00	4	4,039	0.10%
2021/10/15	0	0.00	1	40.85	40.20	-1	4,559	-0.02%
2021/10/14	0	0.00	1	39.10	39.10	-1	4,884	-0.02%
2021/10/13	1	39.30	0	0.00	39.10	1	5,085	0.02%
2021/10/07	0	0.00	2	41.50	41.20	-2	5,776	-0.03%
2021/10/05	0	0.00	1	40.10	40.45	-1	6,149	-0.02%
2021/10/04	4	39.13	1	39.50	38.40	3	6,337	0.05%
2021/10/01	1	41.50	0	0.00	41.05	1	6,371	0.02%
2021/09/30	1	44.30	0	0.00	44.20	1	6,367	0.02%
2021/09/24	0	0.00	2	46.60	47.20	-2	6,390	-0.03%
2021/09/23	2	45.55	0	0.00	45.15	2	6,372	0.03%
2021/09/17	0	0.00	1	48.70	47.90	-1	6,405	-0.02%
2021/09/16	2	48.68	1	49.00	48.50	1	6,404	0.02%
2021/09/15	2	47.90	0	0.00	47.90	2	6,399	0.03%
2021/09/14	1	49.00	4	50.00	48.30	-3	6,400	-0.05%
2021/09/13	6	49.33	0	0.00	48.95	6	6,411	0.09%
2021/09/10	2	50.50	0	0.00	50.30	2	6,466	0.03%
2021/09/09	0	0.00	3	50.70	51.30	-3	6,601	-0.05%
2021/09/08	5	50.22	1	52.00	49.10	4	6,625	0.06%
2021/09/07	11	52.55	12	54.58	52.70	-1	6,680	-0.01%
2021/09/06	0	0.00	1	54.30	55.00	-1	6,550	-0.02%
2021/09/03	1	51.70	6	51.78	53.20	-5	6,475	-0.08%
2021/09/02	6	50.66	0	0.00	50.00	6	6,544	0.09%
2021/09/01	0	0.00	1	53.00	52.70	-1	6,477	-0.02%
2021/08/31	1	51.00	3	50.77	51.10	-2	6,345	-0.03%
2021/08/30	2	49.30	2	50.30	49.40	0	6,297	0.00%
2021/08/27	13	48.82	12	49.83	48.80	1	6,269	0.02%
2021/08/26	0	0.00	11	50.51	49.90	-11	6,278	-0.18%
2021/08/25	1	47.90	3	47.13	49.35	-2	6,226	-0.03%
2021/08/24	3	45.68	1	47.40	44.90	2	6,243	0.03%
2021/08/23	0	0.00	4	45.00	46.15	-4	6,234	-0.06%
2021/08/20	1	42.00	3	43.50	43.30	-2	6,243	-0.03%
2021/08/19	5	43.98	1	46.65	42.45	4	6,232	0.06%
2021/08/18	9	45.11	3	46.03	47.00	6	6,272	0.10%
2021/08/17	3	44.88	1	46.85	43.85	2	6,281	0.03%
2021/08/13	2	45.95	50	47.10	45.20	-48	6,242	-0.77%
2021/08/12	0.1	47.70	1	48.05	47.50	-0.9	6,214	-0.01%
2021/08/11	1	47.00	0	0.00	46.00	1	6,187	0.02%
2021/08/10	74	49.74	20	51.83	48.25	54	6,127	0.88%
2021/08/09	6	54.15	6	55.73	52.00	0	6,033	0.00%
2021/08/06	7	54.71	1	54.80	55.20	6	5,963	0.10%
2021/08/05	2	53.70	6	54.65	57.20	-4	5,881	-0.07%
2021/08/04	3	52.60	3	54.20	52.00	0	5,726	0.00%
2021/08/03	1	52.70	0	0.00	52.00	1	5,690	0.02%
2021/08/02	17	53.58	18	53.28	53.80	-1	5,705	-0.02%
2021/07/30	13	54.28	5	54.80	53.00	8	5,689	0.14%
2021/07/29	4.1	48.49	12	50.44	52.80	-7.9	5,541	-0.14%
2021/07/28	14	48.38	16	49.51	48.05	-2	5,490	-0.04%
2021/07/27	24	51.57	22	54.79	50.60	2	5,432	0.04%
2021/07/23	14	59.16	14	59.13	54.60	0	5,274	0.00%
2021/07/22	7.2	60.98	1	62.00	58.00	6.2	5,129	0.12%
2021/07/21	13	60.40	45	60.61	61.70	-32	4,952	-0.65%
2021/07/20	13	54.08	19	54.89	57.80	-6	4,517	-0.13%
2021/07/19	23	55.25	16	51.50	52.60	7	4,276	0.16%
2021/07/16	40	54.10	2	55.10	51.50	38	4,135	0.92%
2021/07/15	1	47.20	5	50.34	51.50	-4	3,911	-0.10%
2021/07/14	4	47.83	0	0.00	47.40	4	3,775	0.11%
2021/07/13	4	51.80	5	49.71	49.90	-1	3,709	-0.03%
2021/07/09	0	0.00	6	41.09	43.30	-6	3,725	-0.16%
2021/07/08	6	39.50	1	39.90	39.40	5	3,552	0.14%
2021/07/07	0	0.00	5	38.50	38.00	-5	3,521	-0.14%
2021/07/01	0	0.00	0	37.10	36.10	0	3,509	0.00%
2021/06/28	5	38.98	0	0.00	38.30	5	3,524	0.14%
2021/06/24	3	38.20	0	0.00	38.05	3	3,497	0.09%
2021/06/18	1	42.70	1	44.50	42.60	0	3,633	0.00%
2021/06/17	0	0.00	1	41.60	42.25	-1	3,472	-0.03%
2021/06/16	1	41.95	2	41.25	41.20	-1	3,517	-0.03%
2021/06/15	1	39.35	0	0.00	39.40	1	3,498	0.03%
2021/06/10	0	0.00	1	40.00	39.25	-1	3,569	-0.03%
2021/05/27	4	36.04	1	36.70	35.20	3	3,130	0.10%
2021/05/25	0	0.00	2	36.70	37.15	-2	3,086	-0.06%
2021/05/11	0	0.00	5	35.04	34.20	-5	3,010	-0.17%
2021/05/10	5	39.68	0	0.00	38.00	5	2,984	0.17%
2021/04/29	0	0.00	1	39.90	39.55	-1	2,870	-0.03%
2021/04/28	2	41.10	0	0.00	40.55	2	2,853	0.07%
2021/04/27	0	0.00	8	40.25	40.45	-8	2,827	-0.28%
2021/04/22	0	0.00	2	39.40	37.75	-2	2,619	-0.08%
2021/04/21	3	40.98	3	40.85	40.20	0	2,559	0.00%
2021/04/20	0	0.00	2	40.15	40.15	-2	2,414	-0.08%
2021/04/19	1	39.55	0	38.50	36.50	1	2,367	0.04%
2021/04/16	9	42.35	0	0.00	40.05	9	2,292	0.39%
2021/04/14	1	45.00	0	0.00	41.40	1	1,891	0.05%
2021/03/25	0	0.00	5	41.10	41.10	-5	1,865	-0.27%
2021/03/19	7.1	30.31	12	29.41	30.95	-5	1,810	-0.27%
2021/03/18	1	28.45	1	28.00	28.15	0	1,721	0.00%
2021/03/17	1	26.20	1	25.40	26.45	0	1,656	0.00%
2021/03/16	2	26.75	2	25.20	24.95	0	1,661	0.00%
2021/01/25	4	16.73	4	16.25	16.80	0	1,476	0.00%
2021/01/20	2	16.60	0	0.00	16.60	2	1,376	0.15%
2021/01/15	15	17.50	0	0.00	17.30	15	1,355	1.11%
2020/12/07	5	18.50	5	18.87	19.15	0	652	0.00%
2020/12/04	4	18.38	4	18.19	19.00	0	608	0.00%
2020/07/01	0	0.00	0	11.00	10.90	0	137	0.00%
2020/05/14	0	0.00	18	11.24	11.15	-18	151	-11.88%
2020/05/13	0	0.00	9	12.71	12.20	-9	149	-6.02%
2020/05/11	27	12.01	0	0.00	12.20	27	143	18.81%
2020/03/12	0	0.00	1	10.50	10.35	-1	119	-0.84%
2020/03/10	1	11.80	0	0.00	11.80	1	112	0.89%
2020/03/06	2	10.70	2	11.18	11.45	0	86	0.00%
2020/02/20	0	0.00	0	11.15	11.05	0	62	0.00%
2018/04/25	6	20.60	6	20.85	20.00	0	254	0.00%
2018/04/24	0	0.00	1	21.90	21.30	-1	242	-0.41%
2018/04/23	1	21.55	0	0.00	21.55	1	191	0.52%
2018/04/16	0	0.00	1	20.10	20.10	-1	87	-1.15%
2018/03/20	0	0.00	0	19.85	18.05	0	59	0.00%