弘塑 (3131)-國票-中港券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1345
漲跌
▼145
漲幅
-9.73%
成交量
303張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	1435.00	0	1455.00	1410.00	0	736	0.00%
2025/01/16	0	0.00	0	1385.00	1415.00	0	729	0.00%
2025/01/14	0	1323.33	0	0.00	1320.00	0	715	0.00%
2025/01/13	0.1	1390.42	0	0.00	1380.00	0.1	709	0.01%
2025/01/09	0.1	1540.00	0	0.00	1530.00	0.1	718	0.01%
2025/01/08	0.1	1550.00	0	0.00	1540.00	0.1	728	0.01%
2025/01/07	0.1	1570.00	0	1572.50	1590.00	0.1	731	0.01%
2025/01/06	0.1	1455.00	0	0.00	1470.00	0.1	716	0.01%
2025/01/03	1.1	1411.36	1	1520.00	1400.00	0.1	712	0.01%
2025/01/02	0.1	1460.00	0	0.00	1390.00	0.1	705	0.01%
2024/12/30	0.2	1475.00	0	1470.00	1455.00	0.2	711	0.03%
2024/12/27	0.2	1420.00	0	0.00	1425.00	0.2	702	0.02%
2024/12/25	0	1495.00	0	0.00	1430.00	0	706	0.00%
2024/12/20	0	1705.00	0	0.00	1670.00	0	712	0.00%
2024/12/19	0	1775.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	0.00	0	1820.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	0	1830.00	1840.00	0	750	0.00%
2024/12/06	0	1795.00	0	0.00	1755.00	0	881	0.00%
2024/12/05	0	0.00	0	1767.50	1805.00	0	895	0.00%
2024/12/03	0	0.00	0	1700.00	1720.00	0	926	0.00%
2024/11/29	0	0.00	0	1625.00	1645.00	0	959	0.00%
2024/11/28	0	1580.00	0	0.00	1575.00	0	968	0.00%
2024/11/26	0	1665.00	0	0.00	1650.00	0	985	0.00%
2024/11/25	0	0.00	0	1720.00	1695.00	0	997	0.00%
2024/11/22	0	1700.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	0	1725.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/19	0	0.00	0	1732.50	1725.00	0	1,043	0.00%
2024/11/18	0	1647.50	0	0.00	1680.00	0	1,053	0.00%
2024/11/13	0	0.00	0	1825.00	1830.00	0	1,084	0.00%
2024/11/05	0	0.00	0	1720.00	1690.00	0	1,124	0.00%
2024/11/01	0	0.00	0	1655.00	1695.00	0	1,140	0.00%
2024/10/30	0	0.00	0	1600.00	1610.00	0	1,141	0.00%
2024/10/28	0	1555.00	0	0.00	1530.00	0	1,148	0.00%
2024/10/24	0	1625.00	0	0.00	1620.00	0	1,152	0.00%
2024/10/23	1	1660.00	1	1630.11	1630.00	0	1,160	0.00%
2024/10/22	0	1625.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	0	1645.00	0	1660.00	1670.00	0	1,171	0.00%
2024/10/18	3	1701.63	3	1756.66	1640.00	0	1,182	0.00%
2024/10/16	1	1665.03	1	1700.00	1665.00	0	1,176	0.00%
2024/10/15	0	1765.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/09	1	1859.98	1	1830.00	1845.00	0	1,153	0.00%
2024/10/07	1	1840.00	1	1894.92	1885.00	0	1,153	0.00%
2024/09/30	0	1785.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1817.50	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	1	1850.00	1	1850.08	1850.00	0	1,158	0.00%
2024/09/25	0	0.00	0	1820.00	1835.00	0	1,159	0.00%
2024/09/24	0	1760.00	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0	1875.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	4	1936.24	4	1931.25	1940.00	0	1,142	0.00%
2024/09/19	1	1890.00	1	1914.99	1930.00	0	1,129	0.00%
2024/09/18	1	1914.98	1	1945.00	1890.00	0	1,125	0.00%
2024/09/13	1	1954.92	1	1935.03	1950.00	0	1,131	0.00%
2024/09/12	1	1860.00	1	1914.96	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	0	1732.50	1745.00	0	1,079	0.00%
2024/09/10	2	1687.46	2	1640.05	1645.00	0	1,063	0.00%
2024/09/09	1	1675.00	1	1695.00	1650.00	0	1,039	0.00%
2024/09/06	1	1655.00	1	1670.01	1670.00	0	1,021	0.00%
2024/09/05	0	1625.00	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0	1710.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	0	1840.00	0	0.00	1760.00	0	978	0.00%
2024/09/02	0	1800.00	0	1885.00	1870.00	0	966	0.00%
2024/08/30	0	1975.00	0	0.00	1970.00	0	936	0.00%
2024/08/28	1	2100.00	1	2075.00	2095.00	0	916	0.00%
2024/08/26	1	1945.00	1	1920.00	1910.00	0	886	0.00%
2024/08/23	1	1970.00	1	1990.00	2025.00	0	879	0.00%
2024/08/20	1	2020.00	1	1970.00	1960.00	0	859	0.00%
2024/08/08	1	1620.00	1	1540.00	1540.00	0	774	0.00%
2024/08/07	0	0.00	3	1620.00	1650.00	-3	760	-0.39%
2024/08/06	0	0.00	0	1570.00	1570.00	0	737	0.00%
2024/08/05	0	1345.00	0	1342.50	1450.00	0	713	0.00%
2024/08/02	1	1439.99	0	0.00	1420.00	1	693	0.14%
2024/08/01	1	1579.92	1	1495.00	1490.00	0	684	0.00%
2024/07/31	1	1590.00	1	1550.00	1550.00	0	676	0.00%
2024/07/30	1	1540.00	1	1540.00	1540.00	0	678	0.00%
2024/07/29	4	1490.00	4	1473.75	1465.00	0	674	0.00%
2024/07/26	2	1680.00	2	1675.00	1560.00	0	675	0.00%
2024/07/23	2	1535.00	2	1554.99	1550.00	0	676	0.00%
2024/07/22	0	0.00	1	1405.00	1415.00	-1	669	-0.15%
2024/07/19	0	0.00	0	1365.00	1410.00	0	674	0.00%
2024/07/18	2	1300.04	0	0.00	1285.00	2	667	0.30%
2024/07/17	0	0.00	0	1410.00	1425.00	0	666	0.00%
2024/07/11	1	1389.99	1	1380.00	1360.00	0	733	0.00%
2024/07/09	0	1480.00	0	0.00	1470.00	0	783	0.00%
2024/07/05	1	1540.00	1	1565.00	1565.00	0	802	0.00%
2024/07/01	0	0.00	0	1390.00	1415.00	0	837	0.00%
2024/06/28	0	1365.00	2	1315.01	1355.00	-2	858	-0.23%
2024/06/26	0	0.00	0	1287.50	1270.00	0	883	0.00%
2024/06/25	2	1165.01	0	0.00	1225.00	2	887	0.23%
2024/06/21	1	1250.07	1	1255.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	0	1365.00	1365.00	0	895	0.00%
2024/06/18	0	1220.00	0	0.00	1210.00	0	914	0.00%
2024/05/24	0	0.00	0	1180.00	1180.00	0	1,252	0.00%
2024/05/22	0	0.00	0	1105.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	2	1114.98	1110.00	-2	1,300	-0.15%
2024/05/16	0	0.00	0	1015.00	1000.00	0	1,299	0.00%
2024/05/15	0	979.00	0	0.00	974.00	0	1,307	0.00%
2024/05/13	2	982.00	0	0.00	973.00	2	1,328	0.15%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1030.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	0.00	0	1080.00	1060.00	0	1,364	0.00%
2024/05/07	0	1065.00	1	1070.00	1055.00	-1	1,372	-0.07%
2024/05/06	1	1064.99	0	0.00	1040.00	1	1,372	0.07%
2024/05/03	0	1090.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/23	0	0.00	0	963.33	950.00	0	1,395	0.00%
2024/04/22	0	935.36	0	0.00	930.00	0	1,399	0.00%
2024/04/18	0	0.00	0.1	1060.00	1045.00	-0.1	1,365	0.00%
2024/04/16	0	0.00	0.1	1000.45	1010.00	-0.1	1,325	-0.01%
2024/04/15	0	0.00	3	1054.98	1020.00	-3	1,295	-0.23%
2024/04/12	0	0.00	1	933.13	1005.00	-1	1,263	-0.08%
2024/04/11	0	900.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	1	926.01	0	0.00	905.00	1	1,230	0.08%
2024/04/03	0	984.00	0.3	977.00	973.00	-0.3	1,199	-0.02%
2024/04/02	2	980.50	2	981.50	987.00	0	1,180	0.00%
2024/04/01	0	0.00	0	921.00	909.00	0	1,143	0.00%
2024/03/26	0	870.00	0	0.00	860.00	0	1,097	0.00%
2024/03/21	0.1	927.00	0	916.00	917.00	0.1	1,075	0.01%
2024/03/20	0	931.33	0	0.00	892.00	0	1,052	0.00%
2024/03/19	0.1	970.00	0	934.35	968.00	0.1	1,032	0.01%
2024/03/18	0	0.00	0	921.50	931.00	0	986	0.00%
2024/03/15	0	840.00	0	0.00	847.00	0	974	0.00%
2024/03/14	0	850.00	0	0.00	844.00	0	964	0.00%
2024/03/13	0	887.00	0	0.00	892.00	0	958	0.00%
2024/03/12	1	934.00	2	913.01	923.00	-1	939	-0.11%
2024/03/11	3	883.33	0	0.00	876.00	3	916	0.33%
2024/03/08	0	911.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	981.00	0	0.00	978.00	0	873	0.00%
2024/03/06	1	1020.00	1	1020.00	1020.00	0	858	0.00%
2024/03/05	2	962.50	1	999.00	999.00	1	842	0.12%
2024/03/01	0	0.00	0	869.00	868.00	0	805	0.00%
2024/02/29	0	0.00	0.2	813.92	824.00	-0.2	795	-0.03%
2024/02/27	0	800.00	0	0.00	817.00	0	785	0.00%
2024/02/23	0	0.00	0.1	848.00	848.00	-0.1	742	-0.01%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/19	0	704.00	0	0.00	706.00	0	694	0.00%
2024/02/16	0	0.00	0.3	702.80	716.00	-0.3	691	-0.04%
2024/02/15	0	0.00	0	691.00	707.00	0	678	0.00%