波若威 (3163)-國票-中港券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.9
漲跌
▲2.2
漲幅
+2.43%
成交量
1,078張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	93.40	0	0.00	92.90	5	9,318	0.05%
2024/04/23	1	90.10	1	90.80	90.70	0	9,321	0.00%
2024/04/22	4	91.45	0	0.00	90.10	4	9,319	0.04%
2024/04/18	3	96.40	3	97.40	96.20	0	9,272	0.00%
2024/04/17	2	95.10	1	93.71	95.40	1	9,282	0.01%
2024/04/16	0	91.60	0	0.00	92.30	0	9,263	0.00%
2024/04/15	0	97.15	0	0.00	96.30	0	9,206	0.00%
2024/04/11	0	0.00	1	101.50	101.00	-1	9,116	-0.01%
2024/04/10	0	0.00	6	102.58	102.50	-6	9,098	-0.07%
2024/04/09	0	101.50	1	101.50	102.50	-1	9,056	-0.01%
2024/04/02	0	0.00	1	103.50	107.50	-1	8,876	-0.01%
2024/04/01	1	106.00	2	105.00	105.00	-1	8,790	-0.01%
2024/03/29	0	0.00	1	102.00	102.00	-1	8,722	-0.01%
2024/03/28	0	0.00	3	102.50	102.50	-3	8,726	-0.03%
2024/03/27	6	103.67	4	104.63	103.50	2	8,679	0.02%
2024/03/26	1	104.00	1	106.00	104.50	0	8,622	0.00%
2024/03/25	10	109.00	9	106.17	110.00	1	8,357	0.01%
2024/03/22	5	103.70	0	0.00	102.50	5	8,175	0.06%
2024/03/21	6	103.33	5	101.70	103.00	1	8,115	0.01%
2024/03/20	1	104.50	1	102.50	100.00	0	8,057	0.00%
2024/03/15	6	103.91	0	0.00	101.50	6	8,052	0.07%
2024/03/14	5	109.30	4	112.62	109.50	1	7,830	0.01%
2024/03/13	10	116.70	5	125.30	115.50	5	7,485	0.07%
2024/03/12	8	119.94	7	119.00	120.50	1	6,762	0.01%
2024/03/11	1	115.50	2	114.75	121.00	-1	6,306	-0.02%
2024/03/08	4	108.00	0	0.00	110.50	4	5,709	0.07%
2024/03/07	6	115.33	19	113.53	116.00	-13	5,178	-0.25%
2024/03/06	0	0.00	1	106.00	105.50	-1	4,650	-0.02%
2024/03/05	4	106.88	0	106.00	105.00	4	4,572	0.09%
2024/03/04	5	99.00	6	102.50	104.50	-1	4,406	-0.02%
2024/03/01	0	98.31	0	0.00	97.60	0	4,139	0.00%
2024/02/29	4	101.50	4	103.00	102.00	0	4,009	0.00%
2024/02/27	13	106.96	7.1	110.54	102.50	5.9	3,908	0.15%
2024/02/26	2	106.25	11	107.64	108.50	-9	3,351	-0.27%
2024/02/23	3	99.47	2	100.00	98.70	1	2,983	0.03%
2024/02/22	9.1	99.16	9	100.06	98.70	0.1	2,977	0.00%
2024/02/21	6	99.88	5	97.24	99.00	1	2,822	0.04%
2024/02/20	4	94.95	5	94.94	94.70	-1	2,502	-0.04%
2024/02/16	1	95.00	0	0.00	94.90	1	2,357	0.04%
2024/02/01	1	91.60	1	91.90	91.00	0	2,347	0.00%
2024/01/30	0	0.00	10	90.40	90.50	-10	2,356	-0.42%
2024/01/29	0	0.00	1	90.20	89.90	-1	2,378	-0.04%
2024/01/26	1	88.00	0	0.00	88.60	1	2,413	0.04%
2024/01/24	0	0.00	2	89.90	89.80	-2	2,563	-0.08%
2024/01/23	0	0.00	1	90.10	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	4	88.10	89.50	-4	2,635	-0.15%
2024/01/19	2	86.80	0	0.00	87.20	2	2,684	0.07%
2024/01/15	0	0.00	1	89.00	88.60	-1	3,034	-0.03%
2024/01/12	0	0.00	1	88.70	88.30	-1	3,118	-0.03%
2024/01/11	10	89.29	0	0.00	89.50	10	3,214	0.31%
2024/01/02	0	0.00	10	88.50	88.30	-10	4,371	-0.23%
2023/12/29	2	88.80	2	87.60	88.40	0	4,547	0.00%
2023/12/28	1	89.10	3	89.00	89.00	-2	4,659	-0.04%
2023/12/26	10	88.90	0	0.00	89.80	10	5,340	0.19%
2023/12/25	1	88.40	1	88.60	88.40	0	5,483	0.00%
2023/12/20	0	0.00	1	91.20	91.90	-1	6,105	-0.02%
2023/12/14	1	93.60	2	94.95	93.70	-1	7,244	-0.01%
2023/12/13	3	94.80	6	94.75	94.90	-3	7,549	-0.04%
2023/12/12	3	93.33	0	0.00	93.00	3	8,955	0.03%
2023/12/11	5	94.50	5	94.30	94.30	0	9,483	0.00%
2023/12/07	0	0.00	30	90.33	90.20	-30	9,792	-0.31%
2023/12/04	1	94.10	1	95.10	92.10	0	10,297	0.00%
2023/12/01	6	93.60	6	93.58	93.60	0	10,808	0.00%
2023/11/30	2	94.20	0	0.00	93.00	2	10,934	0.02%
2023/11/29	20	93.00	3	93.60	93.90	17	11,205	0.15%
2023/11/28	1	91.20	0	0.00	91.20	1	11,497	0.01%
2023/11/23	1	93.10	1	94.90	92.00	0	11,870	0.00%
2023/11/22	30	93.78	0	0.00	94.10	30	12,032	0.25%
2023/11/21	3	93.97	1	92.50	92.60	2	12,215	0.02%
2023/11/20	1	91.00	5	91.40	90.90	-4	12,413	-0.03%
2023/11/15	2	90.25	1	90.20	89.00	1	13,830	0.01%
2023/11/14	1	89.10	0	0.00	89.20	1	14,383	0.01%
2023/11/13	0	0.00	2	87.40	88.00	-2	14,997	-0.01%
2023/11/10	4	86.40	0	0.00	86.10	4	15,271	0.03%
2023/11/09	7	88.53	0	0.00	87.70	7	15,687	0.04%
2023/11/08	2	90.65	2	90.70	90.30	0	15,839	0.00%
2023/11/07	2	89.90	0	0.00	89.70	2	16,098	0.01%
2023/11/06	3	91.70	1	92.30	91.10	2	16,751	0.01%
2023/11/03	1	90.90	4	91.18	89.90	-3	16,995	-0.02%
2023/11/02	4	89.48	7	89.93	90.80	-3	17,669	-0.02%
2023/11/01	0	0.00	1	87.00	87.00	-1	17,926	-0.01%
2023/10/31	1	88.19	0	0.00	85.10	1	18,219	0.01%
2023/10/30	0	0.00	1	91.00	89.80	-1	18,800	-0.01%
2023/10/27	1	90.30	0	0.00	90.20	1	19,675	0.01%
2023/10/26	0	0.00	1	92.00	91.00	-1	20,342	0.00%
2023/10/25	1	95.30	0	0.00	93.50	1	20,795	0.00%
2023/10/24	17	93.08	16	93.88	94.60	1	21,214	0.00%
2023/10/23	6	92.57	8	91.79	89.80	-2	21,503	-0.01%
2023/10/20	2	92.60	2	92.90	92.90	0	21,577	0.00%
2023/10/18	14	94.57	10	96.80	94.50	4	21,532	0.02%
2023/10/17	22	96.98	0	0.00	97.50	22	21,486	0.10%
2023/10/16	5	98.50	5	98.60	98.60	0	21,500	0.00%
2023/10/13	5	99.00	5	99.50	98.80	0	21,847	0.00%
2023/10/12	10	98.60	8	99.20	99.10	2	21,980	0.01%
2023/10/11	5	95.91	3	94.83	94.70	2	21,900	0.01%
2023/10/06	2	99.60	0	0.00	98.00	2	21,977	0.01%
2023/10/05	0	0.00	1	98.80	98.50	-1	21,947	0.00%
2023/10/04	9	97.17	8	97.75	97.90	1	21,847	0.00%
2023/10/03	1	102.00	12	104.12	98.60	-11	21,875	-0.05%
2023/10/02	0	0.00	5	99.12	98.90	-5	21,604	-0.02%
2023/09/28	2	96.20	5	98.06	97.10	-3	21,682	-0.01%
2023/09/27	18	97.00	12	95.83	96.90	6	22,012	0.03%
2023/09/26	39	96.22	38	95.71	95.40	1	22,054	0.00%
2023/09/25	14	98.95	13	97.81	96.50	1	21,935	0.00%
2023/09/22	66	97.48	56	96.13	98.10	10	21,677	0.05%
2023/09/21	15	94.43	14	94.37	94.10	1	21,389	0.00%
2023/09/20	6	96.98	4	97.00	97.00	2	21,246	0.01%
2023/09/19	10	100.62	7	102.33	100.50	3	21,069	0.01%
2023/09/18	2	104.75	3	105.50	105.50	-1	20,650	0.00%
2023/09/15	3	102.50	8	105.50	101.50	-5	20,302	-0.02%
2023/09/14	9	105.06	8	104.57	106.50	1	18,835	0.01%
2023/09/13	9	96.97	11	93.10	97.10	-2	18,256	-0.01%
2023/09/12	6	91.25	11	92.88	91.30	-5	18,056	-0.03%
2023/09/11	4	95.60	2	94.55	92.30	2	18,032	0.01%
2023/09/08	18	99.75	18	99.69	99.40	0	17,806	0.00%
2023/09/07	2	101.50	2	100.50	100.50	0	17,783	0.00%
2023/09/06	20	103.20	17.5	101.29	101.50	2.5	17,698	0.01%
2023/09/05	9	99.34	13	100.08	99.60	-4	17,137	-0.02%
2023/09/04	7	100.71	24	100.04	102.00	-17	16,983	-0.10%
2023/09/01	12	98.79	6	99.58	98.00	6	16,704	0.04%
2023/08/31	8	94.88	8	94.75	94.40	0	16,363	0.00%
2023/08/30	4	95.08	5	95.72	94.70	-1	16,317	-0.01%
2023/08/29	2	94.45	0	95.80	94.00	2	16,296	0.01%
2023/08/28	23	94.09	25	96.14	93.20	-2	16,183	-0.01%
2023/08/25	24	97.30	22	96.63	96.00	2	16,009	0.01%
2023/08/24	21	100.13	19	99.23	98.20	2	15,865	0.01%
2023/08/23	11.5	101.08	10	100.75	99.00	1.5	15,768	0.01%
2023/08/22	11	103.64	0	0.00	101.50	11	15,475	0.07%
2023/08/21	12	97.46	24	101.96	103.50	-12	15,048	-0.08%
2023/08/18	17	98.46	2	98.50	94.40	15	14,663	0.10%
2023/08/17	38	95.52	59	97.09	102.00	-21	14,330	-0.15%
2023/08/16	10	91.88	10	90.81	92.80	0	13,930	0.00%
2023/08/15	10	88.60	1	93.68	92.40	9	13,918	0.06%
2023/08/14	1.1	84.28	0	0.00	85.20	1.1	13,504	0.01%
2023/08/11	13	87.96	13	91.06	87.90	0	13,292	0.00%
2023/08/10	18	92.77	17	91.32	90.10	1	12,997	0.01%
2023/08/09	5	91.74	7	92.11	91.30	-2	12,312	-0.02%
2023/08/08	3	94.90	1	92.70	94.90	2	12,020	0.02%
2023/08/07	2	87.55	4	88.28	91.60	-2	11,305	-0.02%
2023/08/04	3	83.77	1	83.30	83.30	2	10,941	0.02%
2023/08/01	18	100.57	17	105.76	92.40	1	9,932	0.01%
2023/07/31	50	101.07	15	102.09	98.30	35	9,025	0.39%
2023/07/28	9	87.44	24	86.03	94.90	-15	8,291	-0.18%
2023/07/27	10	85.42	25	83.96	86.30	-15	7,766	-0.19%
2023/07/26	35	79.67	27	80.85	79.30	8	7,268	0.11%
2023/07/25	0	0.00	12	75.77	76.40	-12	6,831	-0.18%
2023/07/24	0	71.30	0	0.00	71.20	0	6,664	0.00%
2023/07/21	10	72.51	20	70.96	72.60	-10	6,601	-0.15%
2023/07/20	16	70.57	16	71.43	70.70	0	6,532	0.00%
2023/07/19	24	73.55	14	74.71	71.60	10	6,454	0.15%
2023/07/18	27	78.61	20	79.70	74.50	7	6,319	0.11%
2023/07/17	1	79.00	5	78.04	80.10	-4	5,822	-0.07%
2023/07/14	25	72.49	72	70.75	72.90	-47	5,439	-0.86%
2023/07/13	17	70.31	13	70.02	69.30	4	5,306	0.08%
2023/07/12	17	70.15	48	70.31	68.90	-31	5,143	-0.60%
2023/07/11	31	69.28	11	69.89	69.50	20	5,055	0.40%
2023/07/10	4	69.20	1	70.12	69.70	3	4,975	0.06%
2023/07/07	4	70.00	3	70.10	71.90	1	4,817	0.02%
2023/07/06	13	70.30	2	71.20	71.50	11	4,581	0.24%
2023/07/05	4	70.58	4	71.45	72.60	0	4,324	0.00%
2023/07/04	0	67.70	47	65.20	67.70	-47	3,827	-1.23%
2023/06/30	1	60.60	0	0.00	60.20	1	3,513	0.03%
2023/06/29	0	0.00	13	60.66	59.90	-13	3,493	-0.37%
2023/06/28	0	0.00	13	58.95	58.50	-13	3,443	-0.38%
2023/06/27	2	61.10	3	61.53	61.20	-1	3,382	-0.03%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	0.00	1	62.50	62.20	-1	3,337	-0.03%
2023/06/20	1	61.40	0	0.00	61.40	1	3,344	0.03%
2023/06/16	14	63.19	14	62.42	63.40	0	3,327	0.00%
2023/06/15	0	0.00	2	65.00	62.40	-2	3,211	-0.06%
2023/06/13	1	62.20	1	63.00	62.90	0	3,044	0.00%
2023/06/12	4	59.03	3	59.40	59.40	1	2,946	0.03%
2023/06/09	1	62.60	1	63.00	63.00	0	2,861	0.00%
2023/06/08	2	62.45	0	0.00	61.90	2	2,849	0.07%
2023/06/07	40	63.00	0	0.00	63.00	40	2,852	1.40%
2023/06/06	4	63.50	2	63.40	63.40	2	2,874	0.07%
2023/06/02	4	65.10	0	0.00	64.60	4	2,859	0.14%
2023/06/01	1	65.70	3	66.80	67.00	-2	2,761	-0.07%
2023/05/31	1	64.80	0	0.00	64.80	1	2,682	0.04%
2023/05/30	34	63.89	32	65.58	64.00	2	2,667	0.07%
2023/05/29	46	65.87	36	66.89	66.40	10	2,580	0.39%
2023/05/26	3	65.07	2	64.70	65.90	1	2,425	0.04%
2023/05/25	2	65.80	5	65.88	66.00	-3	2,312	-0.13%
2023/05/24	2	62.80	2	63.90	64.00	0	2,177	0.00%
2023/05/23	29	63.69	32	63.68	63.90	-3	2,103	-0.14%
2023/05/17	0	0.00	2	53.90	53.80	-2	1,330	-0.15%
2023/05/11	1	52.10	0	0.00	52.00	1	1,397	0.07%
2023/04/28	0	0.00	1	54.90	54.60	-1	1,683	-0.06%
2023/04/25	1	52.00	0	0.00	51.90	1	1,693	0.06%
2023/04/20	1	56.30	0	0.00	55.80	1	1,830	0.05%
2023/04/19	1	57.90	0	0.00	57.20	1	1,816	0.06%
2023/04/18	0	0.00	4	57.90	57.60	-4	1,789	-0.22%
2023/04/17	4	57.10	40	56.97	57.10	-36	1,715	-2.10%
2023/04/10	0	0.00	1	55.90	55.30	-1	1,715	-0.06%
2023/04/07	0	0.00	4	56.35	56.20	-4	1,700	-0.24%
2023/04/06	0	0.00	5	55.72	56.70	-5	1,699	-0.29%
2023/03/28	5	56.80	0	0.00	56.60	5	1,734	0.29%
2023/03/24	1	56.80	0	0.00	56.60	1	1,740	0.06%
2023/03/21	1	55.70	0	0.00	55.70	1	1,736	0.06%
2023/03/20	3	53.73	0	0.00	54.50	3	1,730	0.17%
2023/03/17	3	54.13	0	0.00	54.00	3	1,795	0.17%
2023/03/13	0	0.00	2	55.10	54.60	-2	1,992	-0.10%
2023/03/10	0	0.00	7	55.76	55.10	-7	2,021	-0.35%
2023/03/08	0	0.00	6	58.30	58.50	-6	2,182	-0.27%
2023/03/07	0	0.00	1	57.90	58.10	-1	2,320	-0.04%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/03	5	57.94	1	58.00	57.30	4	2,458	0.16%
2023/03/02	2	57.85	1	57.80	57.70	1	2,456	0.04%
2023/03/01	30	56.65	2	57.20	57.30	28	2,432	1.15%
2023/02/24	10	57.06	4	56.35	55.80	6	2,419	0.25%
2023/02/23	0	0.00	1	56.60	56.90	-1	2,378	-0.04%
2023/02/22	2	55.35	0	0.00	55.10	2	2,393	0.08%
2023/02/20	1	56.70	0	0.00	56.60	1	2,451	0.04%
2023/02/17	7	56.49	0	0.00	56.10	7	2,460	0.28%
2023/02/16	0	0.00	2	56.10	56.60	-2	2,475	-0.08%
2023/02/14	1	55.80	0	0.00	55.30	1	2,575	0.04%
2023/02/10	6	55.05	0	0.00	54.90	6	2,691	0.22%
2023/02/06	0	0.00	13	54.45	57.20	-13	2,727	-0.48%
2023/02/03	0	0.00	5	54.50	54.30	-5	2,629	-0.19%
2023/02/02	2	55.30	0	0.00	55.30	2	2,619	0.08%
2023/02/01	1	54.00	0	0.00	54.50	1	2,603	0.04%
2023/01/17	5	52.00	0	0.00	52.60	5	2,603	0.19%
2023/01/13	3	52.60	0	0.00	51.50	3	2,621	0.11%
2023/01/11	4	54.25	7	54.39	54.60	-3	2,607	-0.12%
2023/01/10	6	54.60	0	0.00	53.40	6	2,558	0.23%
2023/01/06	0	0.00	3	51.00	51.20	-3	2,470	-0.12%
2023/01/05	3	51.40	1	52.10	50.80	2	2,520	0.08%
2023/01/04	4	51.28	6	51.62	51.70	-2	2,534	-0.08%
2023/01/03	0	0.00	8	50.61	51.30	-8	2,550	-0.31%
2022/12/30	3	49.83	2	50.35	49.50	1	2,583	0.04%
2022/12/29	2	48.80	4	49.18	49.60	-2	2,601	-0.08%
2022/12/28	6	50.07	0	0.00	49.20	6	2,626	0.23%
2022/12/27	2	50.90	1	51.30	50.80	1	2,640	0.04%
2022/12/26	2	50.35	3	50.83	50.80	-1	2,655	-0.04%
2022/12/23	4	50.10	4	50.40	50.50	0	2,681	0.00%
2022/12/22	2	50.75	2	51.20	50.60	0	2,700	0.00%
2022/12/21	2	50.85	2	51.20	50.80	0	2,735	0.00%
2022/12/20	6	52.18	2	53.50	50.80	4	2,754	0.15%
2022/12/19	2	53.35	1	53.80	53.20	1	2,767	0.04%
2022/12/16	2	54.70	2	54.20	54.20	0	2,789	0.00%
2022/12/13	2	55.80	2	55.75	55.10	0	2,809	0.00%
2022/12/12	20	56.50	20	55.95	56.30	0	2,810	0.00%
2022/12/09	3	56.67	1	56.50	56.50	2	2,829	0.07%
2022/12/08	0	0.00	2	57.85	58.40	-2	2,803	-0.07%
2022/12/07	0	0.00	3	56.67	56.60	-3	2,800	-0.11%
2022/12/06	2	58.50	3	58.77	58.30	-1	2,826	-0.04%
2022/12/05	4	59.65	2	59.75	59.80	2	2,942	0.07%
2022/12/01	19	58.95	12	59.10	58.60	7	2,986	0.23%
2022/11/30	15	58.55	19	58.80	59.20	-4	3,024	-0.13%
2022/11/29	17	58.89	14	57.51	58.60	3	3,281	0.09%
2022/11/28	2	57.90	0	0.00	57.30	2	3,207	0.06%
2022/11/23	0	0.00	25	55.19	55.20	-25	3,417	-0.73%
2022/11/17	5	55.30	0	0.00	55.20	5	3,927	0.13%
2022/11/15	9	54.16	1	54.50	55.00	8	4,029	0.20%
2022/11/14	13	54.27	1	54.40	54.30	12	4,403	0.27%
2022/11/10	1	54.10	1	54.30	53.70	0	4,689	0.00%
2022/11/09	0	0.00	1	55.10	54.00	-1	4,996	-0.02%
2022/11/07	3	53.27	2	53.40	53.20	1	5,221	0.02%
2022/11/04	0	0.00	2	52.40	52.40	-2	5,483	-0.04%
2022/11/02	0	0.00	1	47.50	47.50	-1	6,770	-0.01%
2022/10/28	2	44.60	1	44.45	44.45	1	7,399	0.01%
2022/10/26	4	43.30	4	43.55	43.55	0	7,545	0.00%
2022/10/21	3	44.60	4	44.55	44.15	-1	8,124	-0.01%
2022/10/20	3	45.82	3	46.05	45.55	0	8,141	0.00%
2022/10/19	1	47.25	1	47.55	46.65	0	8,180	0.00%
2022/10/18	2	46.88	1	46.80	47.20	1	8,223	0.01%
2022/10/17	2	45.00	4	46.64	46.70	-2	8,299	-0.02%
2022/10/14	39	47.23	1	47.20	47.20	38	8,421	0.45%
2022/10/13	6	46.60	6	45.23	45.05	0	8,510	0.00%
2022/10/11	2	49.00	1	48.50	48.50	1	8,565	0.01%
2022/10/07	3	51.43	42	51.58	51.30	-39	8,664	-0.45%
2022/10/06	1	51.60	3	52.07	52.40	-2	8,740	-0.02%
2022/10/05	1	51.70	0	0.00	51.00	1	8,756	0.01%
2022/10/04	1	50.80	4	51.50	51.70	-3	8,748	-0.03%
2022/10/03	1	49.95	2	49.81	49.75	-1	8,758	-0.01%
2022/09/30	6	48.25	6	48.53	49.85	0	8,797	0.00%
2022/09/29	4	49.05	3	49.47	48.60	1	8,799	0.01%
2022/09/28	4	49.50	1	49.65	47.80	3	8,788	0.03%
2022/09/27	1	50.60	1	50.90	51.40	0	8,758	0.00%
2022/09/23	4	53.55	3	52.60	52.60	1	8,742	0.01%
2022/09/21	2	54.60	2	55.00	54.90	0	8,761	0.00%
2022/09/20	0	0.00	1	56.60	55.90	-1	8,744	-0.01%
2022/09/19	2	55.40	1	55.70	55.60	1	8,764	0.01%
2022/09/16	1	56.10	0	0.00	55.70	1	8,770	0.01%
2022/09/15	1	58.70	1	59.00	57.20	0	8,771	0.00%
2022/09/14	1	56.50	1	57.50	58.50	0	8,855	0.00%
2022/09/13	2	58.10	2	58.40	58.40	0	8,863	0.00%
2022/09/12	4	55.93	4	56.43	58.00	0	8,829	0.00%
2022/09/08	1	57.40	1	58.10	58.20	0	8,726	0.00%
2022/09/07	4	57.08	5	57.12	56.30	-1	8,701	-0.01%
2022/09/06	13	59.72	3	58.90	58.80	10	8,625	0.12%
2022/09/05	10	64.26	12	62.32	61.20	-2	8,597	-0.02%
2022/09/01	53	62.50	10	62.11	61.60	43	8,250	0.52%
2022/08/31	6	62.27	42	63.56	62.90	-36	8,197	-0.44%
2022/08/30	7	61.19	12	61.41	61.90	-5	8,059	-0.06%
2022/08/29	6	59.47	9	59.78	59.90	-3	8,059	-0.04%
2022/08/26	19	61.88	6	62.05	61.90	13	8,204	0.16%
2022/08/25	3	63.07	11	62.81	62.70	-8	8,149	-0.10%
2022/08/24	15	60.61	16	60.90	60.90	-1	8,109	-0.01%
2022/08/23	10	59.91	22	60.25	59.70	-12	8,202	-0.15%
2022/08/22	13	60.18	7	59.97	59.00	6	8,136	0.07%
2022/08/19	39	63.06	15	63.83	61.00	24	8,039	0.30%
2022/08/18	7	61.17	12	61.65	62.80	-5	7,651	-0.07%
2022/08/17	12	60.84	7	61.09	61.20	5	7,476	0.07%
2022/08/16	6	61.55	33	60.44	61.00	-27	7,321	-0.37%
2022/08/15	5	59.56	9	60.23	59.70	-4	6,952	-0.06%
2022/08/12	9	58.78	7	59.39	59.80	2	6,817	0.03%
2022/08/11	29	59.23	29	59.92	59.10	0	6,655	0.00%
2022/08/10	18	61.66	12	61.48	60.00	6	6,359	0.09%
2022/08/09	5	60.50	3	60.90	61.30	2	5,657	0.04%
2022/08/08	11	58.82	2	61.20	62.00	9	5,213	0.17%
2022/08/05	0	0.00	6	56.40	56.40	-6	4,767	-0.13%
2022/08/03	3	49.97	4	49.65	49.55	-1	4,668	-0.02%
2022/08/02	4	51.25	3	51.60	51.60	1	4,626	0.02%
2022/08/01	16	52.62	1	53.60	53.80	15	4,535	0.33%
2022/07/29	7	51.69	5	52.56	52.20	2	4,328	0.05%
2022/07/28	8	50.86	8	51.06	52.80	0	4,146	0.00%
2022/07/25	5	49.10	5	48.65	48.60	0	3,829	0.00%
2022/07/22	12	48.02	12	48.58	47.90	0	3,772	0.00%
2022/07/21	2	49.50	2	50.20	50.20	0	3,686	0.00%
2022/07/18	1	50.80	2	50.75	52.10	-1	3,396	-0.03%
2022/07/15	1	50.80	6	52.67	51.50	-5	3,311	-0.15%
2022/07/14	13	51.05	8	51.63	52.00	5	3,188	0.16%
2022/07/05	0	0.00	10	42.22	43.60	-10	2,938	-0.34%
2022/07/04	10	41.54	0	0.00	41.60	10	2,931	0.34%
2022/06/23	0	0.00	2	47.50	46.85	-2	2,836	-0.07%
2022/06/22	3	49.08	0	0.00	46.60	3	2,839	0.11%
2022/06/20	2	49.10	2	48.30	48.30	0	2,665	0.00%
2022/06/16	2	52.80	2	52.10	52.10	0	2,599	0.00%
2022/06/15	3	55.37	0	0.00	54.10	3	2,579	0.12%
2022/06/14	7	53.03	6	54.65	55.20	1	2,585	0.04%
2022/06/10	0	0.00	2	59.00	59.20	-2	2,431	-0.08%
2022/06/09	0	0.00	2	57.30	57.60	-2	2,355	-0.08%
2022/06/08	1	57.70	0	0.00	57.70	1	2,287	0.04%
2022/06/07	16	58.03	16	57.40	58.50	0	2,204	0.00%
2022/06/06	14	58.21	16	59.17	57.90	-2	2,128	-0.09%
2022/06/02	1	57.60	0	0.00	57.90	1	1,920	0.05%
2022/06/01	3	55.90	3	55.77	57.30	0	1,784	0.00%
2022/05/31	7	54.17	7	54.60	54.90	0	1,500	0.00%
2022/05/30	1	51.40	5	51.42	51.60	-4	1,307	-0.31%
2022/05/27	2	48.50	2	48.70	48.65	0	1,257	0.00%
2022/05/25	4	47.38	2	47.70	47.70	2	1,229	0.16%
2022/05/24	2	47.20	0	0.00	47.20	2	1,216	0.16%
2022/05/20	5	49.68	4	49.01	49.05	1	1,170	0.09%
2022/05/16	3	52.87	7	51.41	51.40	-4	930	-0.43%
2022/05/13	0	0.00	1	48.90	50.00	-1	801	-0.12%
2022/05/12	2	45.70	2	48.20	45.70	0	745	0.00%
2022/05/11	2	48.63	0	0.00	47.95	2	716	0.28%
2022/05/10	3	47.90	0	0.00	49.20	3	683	0.44%
2022/05/06	0	0.00	26	45.00	46.35	-26	636	-4.09%
2022/04/27	5	43.78	0	0.00	43.85	5	606	0.82%
2022/04/21	6	45.55	0	0.00	45.90	6	594	1.01%
2022/04/20	15	45.13	0	0.00	45.30	15	595	2.52%
2022/04/11	0	0.00	126	48.97	48.00	-126	541	-23.28%	大賣/鉅額交易
2022/04/08	0	0.00	15	47.80	47.95	-15	505	-2.96%
2022/03/29	0	0.00	5	46.85	47.90	-5	427	-1.17%
2022/03/28	8	47.40	3	47.65	47.15	5	408	1.22%
2022/03/25	0	0.00	6	46.28	47.00	-6	366	-1.64%
2022/03/22	5	43.85	0	0.00	44.90	5	309	1.62%
2022/03/17	0	0.00	1	45.60	45.85	-1	264	-0.38%
2022/03/04	2	40.50	0	0.00	40.45	2	148	1.35%
2022/02/25	0	0.00	3	38.95	39.05	-3	154	-1.95%
2022/02/22	0	0.00	6	39.70	39.80	-6	161	-3.71%
2022/02/07	8	39.75	0	0.00	40.20	8	212	3.77%
2022/01/26	6	39.05	0	0.00	39.35	6	217	2.76%
2022/01/18	6	40.62	0	0.00	40.40	6	242	2.47%
2022/01/13	0	0.00	0	40.05	40.10	0	252	0.00%
2022/01/11	3	41.70	0	0.00	41.10	3	248	1.21%
2022/01/10	42	42.32	4	41.80	41.80	38	247	15.33%
2022/01/03	1	42.00	0	0.00	41.70	1	244	0.41%
2021/12/28	80	42.49	1	42.55	42.30	79	244	32.29%
2021/12/24	0	0.00	1	40.90	40.85	-1	243	-0.41%
2021/12/21	1	40.90	0	0.00	40.55	1	245	0.41%
2021/12/09	0	0.00	55	41.71	41.90	-55	243	-22.63%
2021/12/06	48	41.91	0	0.00	41.70	48	244	19.65%
2021/11/30	1	41.30	0	0.00	41.75	1	257	0.39%
2021/11/29	7	40.99	0	0.00	40.95	7	263	2.66%
2021/11/03	0	0.00	1	41.20	41.20	-1	335	-0.30%
2021/09/03	0	0.00	0	41.00	40.60	0	484	0.00%
2021/08/31	0	0.00	2	44.35	44.25	-2	480	-0.42%
2021/08/30	3	43.95	0	0.00	43.85	3	472	0.63%
2021/08/17	0	0.00	3	39.20	39.20	-3	416	-0.72%
2021/08/11	0	0.00	3	41.35	41.05	-3	431	-0.70%
2021/08/03	1	44.30	0	0.00	44.45	1	537	0.19%
2021/07/30	0	0.00	5	44.18	44.00	-5	558	-0.90%
2021/07/29	1	44.30	0	0.00	44.30	1	562	0.18%
2021/07/28	4	44.30	4	44.68	44.35	0	568	0.00%
2021/07/27	0	0.00	2	46.10	46.10	-2	592	-0.34%
2021/07/23	5	47.48	0	0.00	46.00	5	609	0.82%
2021/07/21	2	45.00	2	44.90	44.90	0	602	0.00%
2021/07/01	3	44.50	0	0.00	44.10	3	1,494	0.20%
2021/06/29	0	0.00	1	44.55	44.40	-1	1,573	-0.06%
2021/06/24	2	44.75	0	0.00	44.95	2	1,613	0.12%
2021/06/07	0	0.00	4	44.30	44.45	-4	1,764	-0.23%
2021/06/03	0	0.00	3	45.70	45.90	-3	1,844	-0.16%
2021/06/02	2	45.30	2	45.35	45.35	0	1,848	0.00%
2021/05/31	0	0.00	12	44.65	45.65	-12	1,851	-0.65%
2021/05/25	2	43.93	0	0.00	43.90	2	1,855	0.11%
2021/05/20	0	0.00	1	42.25	41.45	-1	1,857	-0.05%
2021/05/18	10	40.50	0	0.00	40.65	10	1,876	0.53%
2021/05/17	0	0.00	2	37.10	37.20	-2	1,869	-0.11%
2021/05/12	1	39.95	0	0.00	40.00	1	1,825	0.05%
2021/05/11	1	45.50	7	46.50	43.95	-6	1,795	-0.33%
2021/05/10	2	48.90	2	48.35	48.35	0	1,769	0.00%
2021/05/04	3	48.55	0	0.00	48.60	3	1,749	0.17%
2021/05/03	1	51.60	0	0.00	50.60	1	1,727	0.06%
2021/04/29	2	53.80	0	0.00	53.60	2	1,710	0.12%
2021/04/28	2	54.60	0	0.00	54.40	2	1,712	0.12%
2021/04/23	2	54.70	0	0.00	53.70	2	1,689	0.12%
2021/04/22	3	56.50	1	55.00	55.00	2	1,666	0.12%
2021/04/21	0	0.00	1	58.60	57.60	-1	1,632	-0.06%
2021/04/20	1	57.70	1	57.90	57.90	0	1,597	0.00%
2021/04/19	6	56.73	3	57.00	57.00	3	1,596	0.19%
2021/04/16	5	58.42	0	0.00	58.20	5	1,552	0.32%
2021/04/15	5	59.00	2	60.35	59.30	3	1,496	0.20%
2021/04/14	3	58.70	7	58.90	59.10	-4	1,226	-0.33%
2021/04/12	0	0.00	0	56.00	55.80	0	998	0.00%
2021/04/09	0	0.00	6	55.93	55.60	-6	975	-0.62%
2021/04/08	0	0.00	6	55.80	55.80	-6	964	-0.62%
2021/04/06	0	0.00	7	54.34	54.60	-7	920	-0.76%
2021/04/01	12	55.48	2	55.60	54.10	10	911	1.10%
2021/03/31	0	0.00	9	54.99	54.90	-9	846	-1.06%
2021/03/30	6	52.50	0	0.00	52.20	6	817	0.73%
2021/03/26	0	0.00	1	52.40	52.40	-1	827	-0.12%
2021/03/25	15	53.00	2	52.90	52.90	13	828	1.57%
2021/03/24	1	54.40	2	53.80	53.70	-1	822	-0.12%
2021/03/19	0	0.00	2	52.00	52.00	-2	810	-0.25%
2021/03/18	0	0.00	2	52.75	52.80	-2	810	-0.25%
2021/03/17	5	52.98	0	0.00	52.60	5	843	0.59%
2021/03/16	1	52.90	0	0.00	52.40	1	860	0.12%
2021/02/25	0	0.00	1	49.80	50.00	-1	1,158	-0.09%
2021/02/18	0	0.00	0.8	49.35	50.70	-0.8	1,220	-0.07%
2021/01/12	5	49.13	2	48.35	48.35	3	1,763	0.17%
2021/01/11	0	0.00	2	50.50	50.70	-2	1,761	-0.11%
2020/12/30	0	0.00	2	53.30	52.70	-2	2,227	-0.09%
2020/12/29	15	54.64	0	0.00	53.30	15	2,264	0.66%
2020/12/15	4	54.85	1	53.50	53.50	3	2,885	0.10%
2020/12/14	2	55.70	0	0.00	56.20	2	2,893	0.07%
2020/12/11	2	55.10	3	57.27	55.70	-1	2,910	-0.03%
2020/12/10	0	0.00	1	58.10	57.70	-1	2,945	-0.03%
2020/12/09	12	58.82	10	59.20	58.80	2	2,951	0.07%
2020/12/07	2	59.60	2	60.20	59.90	0	2,940	0.00%
2020/12/04	9	61.49	10	62.09	61.10	-1	2,982	-0.03%
2020/12/03	1	62.90	1	64.50	62.20	0	2,959	0.00%
2020/11/27	1	61.00	0	0.00	60.80	1	2,839	0.04%
2020/11/25	1	60.60	1	61.40	61.40	0	2,860	0.00%
2020/11/24	1	60.20	0	0.00	60.00	1	2,843	0.04%
2020/11/23	0	0.00	2	60.00	60.00	-2	2,859	-0.07%
2020/11/19	2	59.40	0	0.00	59.20	2	2,883	0.07%
2020/11/11	8	57.70	8	56.90	57.60	0	3,131	0.00%
2020/11/10	20	57.63	19	59.22	57.30	1	3,170	0.03%
2020/11/09	31	60.69	11	60.90	60.20	20	3,239	0.62%
2020/11/06	1	62.40	1	61.50	61.00	0	3,316	0.00%
2020/11/05	0	0.00	10	60.50	60.30	-10	3,372	-0.30%
2020/10/27	1	63.70	0	0.00	63.90	1	4,040	0.02%
2020/10/21	9	68.27	9	67.14	66.60	0	4,120	0.00%
2020/10/15	3	65.50	3	66.50	66.00	0	4,196	0.00%
2020/10/14	1	68.20	23	68.51	67.80	-22	4,172	-0.53%
2020/10/13	5	68.00	3	67.90	68.00	2	4,187	0.05%
2020/10/12	9	69.18	7	69.07	68.80	2	4,173	0.05%
2020/10/08	4	69.60	0	0.00	68.70	4	4,133	0.10%
2020/10/07	0	0.00	2	64.30	65.30	-2	3,924	-0.05%
2020/10/06	0	0.00	2	65.40	64.80	-2	3,960	-0.05%
2020/10/05	6	64.85	11	62.95	64.80	-5	3,984	-0.13%
2020/09/30	15	63.09	6	62.88	62.80	9	4,079	0.22%
2020/09/29	7	63.80	5	63.58	63.60	2	4,147	0.05%
2020/09/28	24	63.51	25	63.79	63.40	-1	4,350	-0.02%
2020/09/25	27	65.70	34	65.30	63.00	-7	4,374	-0.16%
2020/09/24	11	68.24	5	68.88	68.80	6	4,301	0.14%
2020/09/23	18	67.40	12	68.83	68.80	6	4,285	0.14%
2020/09/22	2	66.10	0	0.00	65.80	2	4,243	0.05%
2020/09/21	5	69.06	6	69.40	68.20	-1	4,289	-0.02%
2020/09/18	3	67.40	3	66.90	69.70	0	4,249	0.00%
2020/09/16	9	65.09	9	65.36	65.00	0	4,186	0.00%
2020/09/15	3	65.50	1	65.60	65.60	2	4,203	0.05%
2020/09/14	0	0.00	3	63.77	64.30	-3	4,225	-0.07%
2020/09/11	0	0.00	15	61.83	61.60	-15	4,201	-0.36%
2020/09/10	20	62.47	19	62.72	62.80	1	4,192	0.02%
2020/09/09	6	63.42	1	63.50	62.40	5	4,167	0.12%
2020/09/08	0	0.00	2	61.60	61.20	-2	4,110	-0.05%
2020/09/03	8	65.31	8	66.00	65.00	0	4,076	0.00%
2020/09/02	1	66.30	20	66.48	65.80	-19	4,121	-0.46%
2020/09/01	3	64.90	2	65.60	64.80	1	4,079	0.02%
2020/08/31	20	65.25	2	66.40	65.50	18	4,073	0.44%
2020/08/28	6	63.98	6	64.03	64.10	0	4,052	0.00%
2020/08/27	1	65.10	0	0.00	64.10	1	4,062	0.02%
2020/08/25	0	0.00	27	64.90	64.50	-27	4,040	-0.67%
2020/08/24	3	65.33	21	65.20	63.90	-18	4,042	-0.45%
2020/08/21	22	64.61	64	61.08	65.70	-42	4,024	-1.04%
2020/08/20	0	0.00	120	62.85	60.90	-120	4,006	-3.00%	大賣/鉅額交易
2020/08/19	2	67.00	2	66.70	66.70	0	3,913	0.00%
2020/08/18	6	69.53	1	68.80	67.30	5	3,885	0.13%
2020/08/14	18	69.20	18	68.27	69.30	0	3,842	0.00%
2020/08/13	3	70.00	1	70.60	69.00	2	3,800	0.05%
2020/08/12	24	68.95	4	68.33	69.50	20	3,655	0.55%
2020/08/11	2	65.95	174	66.72	65.10	-172	3,521	-4.88%	大賣/鉅額交易
2020/08/10	2	71.30	14	73.25	68.90	-12	3,404	-0.35%
2020/08/07	15	73.43	15	72.59	73.50	0	3,317	0.00%
2020/08/06	19	72.66	47	73.20	72.10	-28	3,262	-0.86%
2020/08/05	1	73.40	136	72.32	72.10	-135	3,168	-4.26%	大賣/鉅額交易
2020/08/04	6	69.35	6	70.55	72.70	0	3,081	0.00%
2020/08/03	3	65.47	4	65.03	66.60	-1	2,839	-0.04%
2020/07/31	1	63.30	1	63.00	62.90	0	2,767	0.00%
2020/07/29	1	62.70	1	62.80	62.80	0	2,713	0.00%
2020/07/28	60	59.98	1	60.30	60.30	59	2,677	2.20%
2020/07/27	17	60.20	16	62.90	59.50	1	2,628	0.04%
2020/07/24	62	63.97	5	63.80	62.50	57	2,581	2.21%
2020/07/23	0	0.00	1	62.30	62.30	-1	2,468	-0.04%
2020/07/22	2	61.00	2	60.20	61.00	0	2,435	0.00%
2020/07/21	20	60.50	0	0.00	60.80	20	2,436	0.82%
2020/07/20	50	57.93	1	59.40	59.40	49	2,437	2.01%
2020/07/17	4	56.80	10	57.85	57.10	-6	2,398	-0.25%
2020/07/16	11	60.06	32	59.46	60.50	-21	2,360	-0.89%
2020/07/15	4	59.55	2	59.50	59.50	2	2,340	0.09%
2020/07/14	8	61.09	8	59.55	61.10	0	2,265	0.00%
2020/07/10	35	60.56	15	63.28	59.50	20	2,178	0.92%
2020/07/09	6	66.25	239	65.18	64.00	-233	2,111	-11.04%	大賣/鉅額交易
2020/07/08	10	61.70	2	63.40	64.40	8	1,985	0.40%
2020/07/07	83	59.51	1	59.00	59.00	82	1,881	4.36%
2020/07/03	0	0.00	2	54.90	54.80	-2	1,608	-0.12%
2020/07/02	5	54.74	6	53.50	54.80	-1	1,556	-0.06%
2020/07/01	1	53.40	1	54.60	53.40	0	1,500	0.00%
2020/06/30	4	52.33	1	52.30	52.30	3	1,422	0.21%
2020/06/29	20	49.20	1	50.30	50.30	19	1,355	1.40%
2020/06/24	12	49.82	1	49.10	49.10	11	1,319	0.83%
2020/06/23	9	48.09	12	48.50	48.90	-3	1,268	-0.24%
2020/06/22	22	48.21	12	49.10	48.10	10	1,255	0.80%
2020/06/19	33	47.83	1	49.45	47.50	32	1,224	2.61%
2020/06/18	10	45.80	0	0.00	46.35	10	1,131	0.88%
2020/06/17	10	45.80	0	0.00	46.05	10	1,128	0.89%
2020/06/12	15	44.40	0	0.00	45.35	15	1,145	1.31%
2020/06/10	22	46.30	12	46.07	46.45	10	1,152	0.87%
2020/06/09	21	46.24	0	0.00	46.10	21	1,160	1.81%
2020/06/05	21	46.81	0	0.00	46.70	21	1,112	1.89%
2020/06/03	31	46.56	1	46.65	46.65	30	1,103	2.72%
2020/06/01	25	45.86	5	45.70	45.95	20	1,075	1.86%
2020/05/29	41	46.14	2	45.13	45.45	39	1,050	3.71%
2020/05/28	76	44.35	0	0.00	43.70	76	1,020	7.45%
2020/05/27	41	43.61	9	45.26	44.90	32	994	3.22%
2020/05/25	6	41.85	88	41.90	41.90	-82	932	-8.80%
2020/05/22	9	42.29	1	43.10	41.60	8	931	0.86%
2020/05/21	1	42.00	1	41.85	41.85	0	901	0.00%
2020/05/19	5	39.80	0	0.00	39.80	5	882	0.57%
2020/05/18	42	39.79	0	0.00	39.55	42	888	4.73%
2020/05/15	10	40.05	0	0.00	40.00	10	887	1.13%
2020/05/14	40	40.73	0	0.00	39.90	40	882	4.53%
2020/05/12	4	42.94	3	43.32	43.15	1	866	0.12%
2020/05/11	61	41.94	53	40.84	41.95	8	830	0.96%
2020/05/07	1	41.40	0	0.00	40.30	1	810	0.12%
2020/04/30	0	0.00	1	39.00	39.00	-1	846	-0.12%
2020/04/29	1	39.20	1	38.65	38.65	0	891	0.00%
2020/04/24	1	39.00	0	0.00	38.00	1	888	0.11%
2020/04/15	0	0.00	1	34.30	34.55	-1	842	-0.12%
2020/04/13	0	0.00	1	33.80	33.35	-1	876	-0.11%
2020/03/20	4	25.75	0	0.00	25.75	4	1,123	0.36%
2020/03/16	1	29.35	0	0.00	27.90	1	1,150	0.09%
2020/02/25	1	38.30	1	37.20	38.85	0	1,222	0.00%
2020/02/24	1	38.70	0	0.00	38.70	1	1,216	0.08%
2020/02/18	52	39.33	0	0.00	39.30	52	1,257	4.13%
2020/01/30	0	0.00	5	43.75	43.50	-5	1,370	-0.36%
2020/01/17	0	0.00	5	48.86	48.70	-5	1,540	-0.32%
2020/01/16	0	0.00	10	49.00	48.70	-10	1,574	-0.64%
2020/01/15	0	0.00	5	49.80	49.20	-5	1,623	-0.31%
2020/01/14	0	0.00	10	49.52	50.00	-10	1,653	-0.60%
2020/01/10	0	0.00	0	53.50	48.15	0	1,644	0.00%
2019/12/30	0	0.00	6	50.13	50.90	-6	1,595	-0.38%
2019/12/25	14	49.21	14	48.89	49.20	0	1,666	0.00%
2019/12/24	6	49.25	1	49.00	48.70	5	1,685	0.30%
2019/12/19	0	0.00	10	48.80	48.60	-10	1,804	-0.55%
2019/12/12	21	48.29	9	48.43	48.20	12	1,779	0.67%
2019/12/11	8	48.50	0	0.00	48.40	8	1,764	0.45%
2019/12/10	40	48.15	0	0.00	48.10	40	1,729	2.31%
2019/12/02	8	48.36	0	0.00	48.00	8	1,754	0.46%
2019/11/29	2	48.75	0	0.00	48.80	2	1,821	0.11%
2019/11/28	9	50.20	5	50.20	49.60	4	1,810	0.22%
2019/11/20	5	48.77	5	49.22	48.80	0	1,867	0.00%
2019/11/19	6	49.60	1	49.30	49.30	5	1,970	0.25%
2019/11/11	5	48.25	0	0.00	47.00	5	1,936	0.26%
2019/11/08	6	48.61	4	48.60	48.50	2	1,928	0.10%
2019/10/31	0	0.00	1	49.05	48.60	-1	1,902	-0.05%
2019/10/29	1	51.20	6	51.82	49.80	-5	1,877	-0.27%
2019/10/28	9	51.01	2	50.95	51.10	7	1,799	0.39%
2019/10/24	2	50.10	0	0.00	48.90	2	1,650	0.12%
2019/10/23	5	49.42	5	48.35	49.50	0	1,656	0.00%
2019/10/18	5	47.56	5	47.85	47.50	0	1,766	0.00%
2019/10/17	1	48.55	0	0.00	47.85	1	1,762	0.06%
2019/10/15	0	0.00	5	47.45	46.60	-5	1,753	-0.29%
2019/10/14	0	0.00	5	47.25	47.00	-5	1,757	-0.28%
2019/10/07	5	47.55	5	48.04	47.50	0	1,866	0.00%
2019/10/04	0	0.00	2	49.00	48.10	-2	1,998	-0.10%
2019/10/02	1	50.10	13	49.82	49.95	-12	2,027	-0.59%
2019/10/01	6	49.13	5	49.55	50.70	1	2,154	0.05%
2019/09/26	1	49.30	1	48.25	48.30	0	2,085	0.00%
2019/09/24	4	49.00	0	0.00	47.75	4	1,988	0.20%
2019/09/04	8	47.28	8	47.53	47.30	0	2,058	0.00%
2019/09/03	5	48.96	5	47.30	47.00	0	2,049	0.00%
2019/08/27	2	47.75	2	48.20	48.05	0	1,919	0.00%
2019/08/23	14	47.44	14	47.51	47.30	0	1,881	0.00%
2019/08/22	5	48.40	3	47.73	47.00	2	1,863	0.11%
2019/08/20	5	44.45	5	44.30	44.00	0	1,765	0.00%
2019/08/13	2	43.80	0	0.00	43.75	2	1,768	0.11%
2019/08/05	0	0.00	6	44.00	43.20	-6	1,866	-0.32%
2019/07/30	0	0.00	160	46.84	45.60	-160	1,905	-8.40%	大賣/鉅額交易
2019/07/26	0	0.00	1	49.80	49.70	-1	1,921	-0.05%
2019/07/25	3	49.87	3	49.65	49.50	0	1,904	0.00%
2019/07/24	0	0.00	2	48.65	48.45	-2	1,878	-0.11%
2019/07/23	1	51.00	2	50.35	49.05	-1	1,879	-0.05%
2019/07/22	1	48.00	3	48.30	48.10	-2	1,804	-0.11%
2019/07/18	0	0.00	2	45.40	45.30	-2	1,859	-0.11%
2019/07/17	1	47.00	61	45.81	45.70	-60	2,011	-2.98%
2019/07/15	0	0.00	2	46.35	46.50	-2	2,081	-0.10%
2019/07/11	2	46.33	319	46.63	46.05	-317	2,308	-13.73%	大賣/鉅額交易
2019/07/10	1	48.70	1	49.15	48.55	0	2,404	0.00%
2019/07/09	4	46.89	3	47.03	46.50	1	2,560	0.04%
2019/07/08	3	47.00	3	47.03	47.40	0	2,659	0.00%
2019/07/05	8	47.50	21	47.59	47.60	-13	2,783	-0.47%
2019/07/01	2	42.85	1	42.75	43.10	1	2,604	0.04%
2019/06/27	1	42.70	0	0.00	42.10	1	2,619	0.04%
2019/06/26	3	42.47	2	42.15	42.40	1	2,638	0.04%
2019/06/25	1	42.95	2	42.80	42.10	-1	2,644	-0.04%
2019/06/20	2	42.50	3	42.65	42.50	-1	2,630	-0.04%
2019/06/19	1	41.85	0	0.00	41.55	1	2,622	0.04%
2019/06/17	4	42.10	4	42.70	42.10	0	2,713	0.00%
2019/06/14	6	42.59	8	42.85	42.25	-2	2,743	-0.07%
2019/06/13	3	41.83	1	41.90	41.50	2	2,720	0.07%
2019/06/12	3	41.65	2	41.95	41.80	1	2,724	0.04%
2019/05/24	1	39.40	1	38.70	38.60	0	2,962	0.00%
2019/05/21	1	39.35	1	40.10	40.40	0	3,227	0.00%
2019/05/20	3	39.92	3	40.15	39.30	0	3,228	0.00%
2019/05/17	3	40.55	2	41.80	40.40	1	3,237	0.03%
2019/05/16	2	42.45	3	43.02	41.80	-1	3,223	-0.03%
2019/05/15	1	40.50	1	40.30	40.10	0	3,176	0.00%
2019/05/14	1	38.10	1	39.10	39.40	0	3,196	0.00%
2019/05/13	2	40.65	1	40.00	39.75	1	3,203	0.03%
2019/05/07	4	44.30	5	43.96	44.30	-1	3,276	-0.03%
2019/05/06	3	45.88	3	44.57	43.50	0	3,285	0.00%
2019/05/03	0	0.00	2	48.20	48.25	-2	3,229	-0.06%
2019/05/02	2	48.13	0	0.00	47.70	2	3,234	0.06%
2019/04/30	2	47.85	3	48.05	47.90	-1	3,273	-0.03%
2019/04/29	1	47.35	1	47.90	47.45	0	3,320	0.00%
2019/04/26	2	49.55	2	50.50	49.45	0	3,313	0.00%
2019/04/25	64	51.44	3	51.27	51.00	61	3,340	1.83%
2019/04/24	108	51.52	17	52.58	50.80	91	3,399	2.68%	大買/
2019/04/23	9	53.91	8	54.73	53.00	1	3,450	0.03%
2019/04/22	88	53.88	9	54.01	55.00	79	3,318	2.38%
2019/04/19	6	54.17	6	54.53	54.00	0	3,320	0.00%
2019/04/18	9	53.79	9	54.59	53.30	0	3,320	0.00%
2019/04/17	31	56.41	11	55.77	54.20	20	3,473	0.58%
2019/04/16	279	54.32	12	55.44	55.80	267	3,422	7.80%	大買/鉅額交易
2019/04/15	50	53.69	11	53.85	54.00	39	3,537	1.10%
2019/04/12	4	50.11	3	49.45	50.40	1	3,429	0.03%
2019/04/11	4	48.54	10	49.21	49.20	-6	3,489	-0.17%
2019/04/10	2	46.20	0	0.00	46.10	2	3,392	0.06%
2019/04/03	0	0.00	130	46.58	46.50	-130	3,388	-3.84%	大賣/鉅額交易
2019/04/02	2	46.80	2	46.80	46.65	0	3,381	0.00%
2019/03/29	71	47.16	1	47.60	46.90	70	3,344	2.09%
2019/03/28	60	46.88	1	46.25	46.10	59	3,315	1.78%
2019/03/27	0	0.00	1	46.90	46.50	-1	3,307	-0.03%
2019/03/21	6	48.01	0	0.00	46.70	6	3,261	0.18%
2019/03/20	2	48.13	1	48.45	47.50	1	3,245	0.03%
2019/03/19	7	47.16	7	47.11	47.00	0	3,220	0.00%
2019/03/18	1	46.50	3	46.90	46.50	-2	3,190	-0.06%
2019/03/14	1	46.50	0	0.00	45.55	1	3,168	0.03%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/11	1	45.00	0	0.00	45.75	1	3,163	0.03%
2019/03/08	0	0.00	1	44.50	44.55	-1	3,147	-0.03%
2019/03/07	1	45.15	1	45.95	44.15	0	3,138	0.00%
2019/03/06	1	45.40	0	0.00	45.25	1	3,128	0.03%
2019/03/05	2	45.78	1	45.40	45.40	1	3,130	0.03%
2019/03/04	2	45.98	0	0.00	45.85	2	3,114	0.06%
2019/02/27	18	46.60	17	46.83	46.55	1	3,098	0.03%
2019/02/26	2	48.75	2	48.05	46.95	0	3,087	0.00%
2019/02/25	0	0.00	15	47.30	47.95	-15	2,965	-0.51%
2019/02/22	6	46.57	8	47.02	46.65	-2	2,911	-0.07%
2019/02/21	9	46.85	6	46.53	46.50	3	2,849	0.11%
2019/02/20	10	45.90	14	45.98	47.25	-4	2,755	-0.15%
2019/02/15	3	44.08	1	44.50	42.50	2	2,589	0.08%
2019/02/13	3	45.40	5	44.02	44.00	-2	2,549	-0.08%
2019/02/11	5	45.22	5	45.97	45.30	0	2,502	0.00%
2019/01/30	4	45.90	1	45.60	45.35	3	2,488	0.12%
2019/01/28	6	44.99	4	45.24	44.50	2	2,405	0.08%
2019/01/25	0	0.00	2	44.63	44.05	-2	2,362	-0.08%
2019/01/23	11	43.83	20	43.57	44.00	-9	2,339	-0.38%
2019/01/22	11	43.82	4	44.20	43.80	7	2,343	0.30%
2019/01/21	4	44.49	2	45.00	43.45	2	2,316	0.09%
2019/01/18	12	45.68	10	46.30	45.70	2	2,258	0.09%
2019/01/17	8	46.95	17	46.68	46.30	-9	2,230	-0.40%
2019/01/16	5	46.39	10	47.31	47.55	-5	2,165	-0.23%
2019/01/15	12	46.63	4	46.20	46.25	8	2,067	0.39%
2019/01/14	1	45.30	3	45.75	45.30	-2	1,922	-0.10%
2019/01/11	8	46.26	7	45.89	45.80	1	1,890	0.05%
2019/01/10	21	45.87	24	46.01	46.15	-3	1,830	-0.16%
2019/01/09	14	47.83	33	47.27	46.45	-19	1,759	-1.08%
2019/01/08	6	45.77	16	45.72	46.50	-10	1,457	-0.69%
2019/01/07	15	45.04	32	45.23	46.50	-17	1,365	-1.25%
2019/01/04	1	42.60	2	43.88	44.65	-1	1,091	-0.09%
2019/01/03	1	43.25	0	0.00	40.60	1	906	0.11%
2019/01/02	3	40.32	2	41.30	41.60	1	728	0.14%
2018/12/27	8	39.24	0	0.00	38.20	8	635	1.26%
2018/12/12	7	39.04	7	39.56	39.30	0	556	0.00%
2018/12/11	0	0.00	8	37.63	37.55	-8	507	-1.58%
2018/12/05	1	37.80	1	37.65	37.65	0	446	0.00%
2018/10/30	1	30.70	2	30.55	30.05	-1	451	-0.22%
2018/10/29	1	29.65	0	0.00	29.75	1	427	0.23%
2018/10/26	0	0.00	2	26.73	28.35	-2	402	-0.50%
2018/10/17	0	0.00	1	29.00	29.05	-1	393	-0.25%
2018/10/12	0	0.00	25	25.73	26.70	-25	391	-6.39%
2018/10/11	0	0.00	37	26.97	26.95	-37	393	-9.41%
2018/10/09	0	0.00	33	30.17	29.90	-33	383	-8.60%
2018/10/05	0	0.00	29	31.18	31.00	-29	382	-7.58%
2018/09/18	1	32.95	1	33.20	34.50	0	519	0.00%
2018/09/12	3	34.65	0	0.00	34.60	3	527	0.57%
2018/08/30	0	0.00	1	40.65	38.80	-1	581	-0.17%
2018/08/28	0	0.00	2	39.20	38.60	-2	595	-0.34%
2018/08/27	10	39.60	12	38.89	39.75	-2	626	-0.32%
2018/08/24	1	39.65	1	39.35	39.10	0	606	0.00%
2018/08/23	0	0.00	2	37.25	37.60	-2	551	-0.36%
2018/08/15	2	34.65	0	0.00	34.40	2	567	0.35%
2018/08/14	0	0.00	3	33.38	34.50	-3	569	-0.53%
2018/08/13	1	33.75	1	35.00	33.10	0	575	0.00%
2018/08/10	2	35.58	1	36.00	35.55	1	572	0.17%
2018/08/09	5	35.80	5	36.25	35.55	0	579	0.00%
2018/08/08	0	0.00	4	37.19	36.60	-4	581	-0.69%
2018/08/07	0	0.00	2	37.20	37.20	-2	589	-0.34%
2018/08/06	0	0.00	3	37.85	37.65	-3	600	-0.50%
2018/08/02	3	37.43	0	0.00	37.40	3	618	0.49%
2018/08/01	3	37.80	0	0.00	37.90	3	622	0.48%
2018/07/30	1	37.90	1	38.25	37.50	0	666	0.00%
2018/07/27	0	0.00	1	37.80	37.95	-1	697	-0.14%
2018/07/26	1	37.85	0	0.00	37.70	1	699	0.14%
2018/07/25	1	38.20	4	38.18	37.90	-3	698	-0.43%
2018/07/24	1	37.65	0	0.00	37.85	1	697	0.14%
2018/07/23	4	38.13	0	0.00	37.50	4	697	0.57%
2018/07/20	0	0.00	2	39.18	38.50	-2	697	-0.29%
2018/07/19	2	38.50	0	0.00	38.80	2	698	0.29%
2018/07/18	0	0.00	12	39.73	38.85	-12	707	-1.69%
2018/07/17	4	38.16	0	0.00	38.10	4	700	0.57%
2018/07/16	1	38.55	5	39.12	38.55	-4	701	-0.57%
2018/07/13	2	38.58	0	0.00	38.45	2	699	0.29%
2018/07/12	6	38.28	1	38.50	38.10	5	699	0.71%
2018/07/11	9	38.01	15	38.10	38.00	-6	698	-0.86%
2018/07/10	19	37.96	0	0.00	37.95	19	698	2.72%
2018/07/09	1	37.60	0	0.00	37.45	1	698	0.14%
2018/07/06	1	37.80	0	0.00	38.60	1	694	0.14%
2018/07/05	1	37.75	0	0.00	37.50	1	689	0.15%
2018/07/04	6	38.74	0	0.00	38.00	6	683	0.88%
2018/07/03	9	40.07	0	0.00	39.75	9	672	1.34%
2018/07/02	18	42.05	1	43.60	41.30	17	657	2.59%
2018/06/29	6	43.36	4	43.31	43.15	2	627	0.32%
2018/06/26	1	39.35	1	40.00	39.80	0	571	0.00%
2018/06/25	9	40.45	0	0.00	40.35	9	568	1.58%
2018/06/22	0	0.00	5	39.85	39.90	-5	569	-0.88%
2018/06/19	1	39.85	0	0.00	39.80	1	562	0.18%
2018/06/13	4	40.21	0	0.00	40.15	4	550	0.73%
2018/06/12	7	41.25	5	41.00	40.95	2	547	0.37%
2018/06/11	2	40.58	0	0.00	42.05	2	536	0.37%
2018/06/08	10	41.37	0	0.00	40.90	10	541	1.85%
2018/06/07	29	41.23	0	0.00	41.20	29	539	5.38%
2018/06/06	32	41.62	13	40.98	41.65	19	526	3.61%
2018/06/05	11	40.25	0	0.00	40.10	11	490	2.24%
2018/06/04	0	0.00	16	40.13	40.90	-16	472	-3.39%
2018/05/31	11	38.08	23	38.19	38.50	-12	424	-2.83%
2018/05/30	1	37.65	11	38.20	38.15	-10	418	-2.39%
2018/05/29	1	38.45	20	38.00	38.20	-19	412	-4.61%
2018/05/28	1	37.55	111	37.16	38.55	-110	405	-27.13%	大賣/鉅額交易
2018/05/25	0	0.00	90	37.55	37.45	-90	392	-22.94%
2018/05/24	0	0.00	100	37.42	37.80	-100	389	-25.67%
2018/05/23	0	0.00	25	37.66	37.50	-25	382	-6.54%
2018/05/21	30	37.54	0	0.00	37.65	30	374	8.00%
2018/05/16	15	37.20	0	0.00	36.90	15	367	4.09%
2018/05/15	55	37.14	0	0.00	36.90	55	365	15.04%
2018/05/14	57	36.78	0	0.00	36.90	57	382	14.91%
2018/05/11	126	36.11	1	36.15	36.10	125	373	33.47%	大買/鉅額交易
2018/05/10	51	35.71	1	36.20	36.00	50	367	13.59%
2018/05/09	15	34.92	0	0.00	35.30	15	358	4.18%
2018/05/08	10	34.80	5	35.00	35.00	5	358	1.40%
2018/05/04	0	0.00	10	32.54	34.35	-10	321	-3.11%
2018/03/29	0	0.00	1	35.55	35.75	-1	728	-0.14%
2018/03/26	0	0.00	0	34.90	33.90	0	849	0.00%
2018/03/14	0	0.00	1	37.15	36.70	-1	1,059	-0.09%
2018/03/13	1	36.10	5	34.64	36.70	-4	1,040	-0.38%
2018/02/08	1	34.20	0	0.00	34.10	1	1,239	0.08%
2018/02/07	0	0.00	1	35.00	34.70	-1	1,242	-0.08%
2018/01/25	0	0.00	3	39.20	38.55	-3	1,241	-0.24%
2018/01/11	0	0.00	10	39.40	39.75	-10	1,252	-0.80%
2018/01/09	1	39.90	0	0.00	40.00	1	1,237	0.08%
2018/01/08	8	42.25	0	0.00	41.25	8	1,221	0.65%
2018/01/05	2	42.70	10	42.90	42.50	-8	1,213	-0.66%
2018/01/04	10	42.67	5	43.30	42.50	5	1,207	0.41%
2018/01/02	16	42.81	16	43.00	42.75	0	1,197	0.00%