優群 (3217)-國票-中港券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	153.00	151.50	-1	1,124	-0.09%
2024/11/15	2	146.50	2	146.75	146.00	0	1,126	0.00%
2024/11/14	1	151.00	0	0.00	146.00	1	1,161	0.09%
2024/11/08	1	152.50	0	0.00	151.00	1	1,163	0.09%
2024/11/04	1	159.50	1	155.00	154.00	0	1,165	0.00%
2024/10/30	0	0.00	0.4	159.00	157.00	-0.4	1,060	-0.04%
2024/10/29	0.4	160.38	0	0.00	161.00	0.4	1,038	0.04%
2024/10/28	0	0.00	2	159.00	160.00	-2	961	-0.21%
2024/10/23	2	152.25	0	0.00	151.00	2	864	0.23%
2024/09/26	0	0.00	1	156.00	151.00	-1	1,048	-0.10%
2024/09/20	0	0.00	1	152.50	150.50	-1	1,080	-0.09%
2024/09/19	1	152.00	0	0.00	152.00	1	1,104	0.09%
2024/09/16	1	149.50	0	0.00	149.50	1	1,114	0.09%
2024/09/03	0.2	155.50	0	0.00	155.00	0.2	1,246	0.02%
2024/08/21	3	147.00	0	0.00	146.00	3	1,363	0.22%
2024/07/22	0	0.00	1	152.00	149.50	-1	1,414	-0.07%
2024/07/12	1	166.00	1	168.00	166.00	0	1,414	0.00%
2024/06/28	0	0.00	2	172.00	172.00	-2	1,518	-0.13%
2024/06/27	2	177.75	1	176.00	174.00	1	1,521	0.07%
2024/06/26	2	180.50	0	0.00	179.50	2	1,522	0.13%
2024/06/25	0	0.00	1	168.50	175.00	-1	1,486	-0.07%
2024/06/17	0	0.00	1	175.50	174.50	-1	1,779	-0.06%
2024/06/14	0	0.00	1	167.00	167.50	-1	1,733	-0.06%
2024/06/06	1	160.50	0	0.00	160.50	1	1,772	0.06%
2024/05/29	1	169.00	0	0.00	169.50	1	1,884	0.05%
2024/05/22	0	0.00	1	168.00	167.50	-1	2,014	-0.05%
2024/05/17	1	164.50	0	0.00	164.50	1	2,181	0.05%
2024/05/16	0	0.00	3	167.67	166.50	-3	2,204	-0.14%
2024/05/15	1	164.00	0	0.00	162.50	1	2,176	0.05%
2024/05/14	2	162.50	3	162.33	162.50	-1	2,220	-0.05%
2024/05/09	3	161.50	3	161.83	161.50	0	2,245	0.00%
2024/04/30	3	161.50	0	0.00	161.50	3	2,308	0.13%
2024/04/16	0	0.00	2	157.50	158.50	-2	2,672	-0.07%
2024/04/11	1	168.50	0	0.00	168.50	1	2,766	0.04%
2024/03/29	0	0.00	1	180.50	179.50	-1	3,189	-0.03%
2024/03/26	1	191.50	1	196.00	185.50	0	3,190	0.00%
2024/03/25	2	195.75	0	0.00	194.00	2	3,172	0.06%
2024/03/21	3	183.33	2	180.25	183.50	1	3,083	0.03%
2024/03/18	0	0.00	1	166.50	172.00	-1	3,138	-0.03%
2024/03/14	0	0.00	1	163.00	163.00	-1	3,141	-0.03%
2024/03/05	0	0.00	30	182.50	184.50	-30	3,223	-0.93%
2024/03/04	0	0.00	1	186.50	184.00	-1	3,307	-0.03%
2024/03/01	1	185.00	1	181.00	183.50	0	3,489	0.00%
2024/02/27	1	190.50	1	192.50	185.50	0	3,601	0.00%
2024/02/26	21	190.48	0	0.00	187.50	21	3,621	0.58%
2024/02/23	2	193.25	3	192.17	195.00	-1	3,606	-0.03%
2024/02/22	12	188.42	7	191.14	194.00	5	3,554	0.14%
2024/02/21	2	179.50	0	0.00	185.00	2	3,465	0.06%
2024/02/19	0	0.00	10	172.50	175.50	-10	3,563	-0.28%
2024/02/16	0	0.00	1	185.00	178.00	-1	3,554	-0.03%
2024/02/15	13	180.54	0	0.00	181.50	13	3,586	0.36%
2024/02/05	0	0.00	1	172.00	172.00	-1	3,598	-0.03%
2024/02/02	1	178.00	0	0.00	176.00	1	3,660	0.03%
2024/01/25	1	178.50	1	174.00	171.00	0	4,461	0.00%
2024/01/22	2	185.00	2	185.75	185.50	0	4,335	0.00%
2024/01/12	0	0.00	3	171.17	166.50	-3	4,076	-0.07%
2024/01/11	3	170.50	0	0.00	170.50	3	4,040	0.07%
2024/01/10	0	0.00	1	170.00	165.00	-1	3,953	-0.03%
2024/01/09	0	0.00	5	167.30	168.00	-5	3,938	-0.13%
2024/01/08	4	165.50	0	0.00	165.50	4	3,913	0.10%
2024/01/05	3	175.00	3	169.00	175.00	0	3,869	0.00%
2024/01/04	6	170.08	3	166.17	164.50	3	3,821	0.08%
2024/01/03	2	173.25	0	0.00	182.50	2	3,740	0.05%
2024/01/02	1	174.50	0	0.00	176.50	1	3,638	0.03%
2023/12/28	3	170.50	4	172.25	172.00	-1	3,485	-0.03%
2023/12/26	1	167.00	0	0.00	168.50	1	3,499	0.03%
2023/12/22	1	170.00	1	172.00	171.00	0	3,522	0.00%
2023/12/21	0	0.00	1	171.50	170.50	-1	3,514	-0.03%
2023/12/20	0	0.00	1	168.50	171.50	-1	3,505	-0.03%
2023/12/18	4	164.13	6	163.75	165.00	-2	3,465	-0.06%
2023/12/15	6	169.75	16	172.16	168.00	-10	3,401	-0.29%
2023/12/14	9	168.00	9	170.00	166.50	0	3,261	0.00%
2023/12/12	8	167.56	0	0.00	167.50	8	3,260	0.25%
2023/12/11	0	0.00	1	168.00	168.00	-1	3,272	-0.03%
2023/12/08	5	169.60	3	171.17	169.50	2	3,275	0.06%
2023/12/07	1	170.00	0	0.00	170.00	1	3,252	0.03%
2023/12/06	1	171.00	1	173.00	171.50	0	3,274	0.00%
2023/12/05	1	168.50	1	167.50	168.50	0	3,269	0.00%
2023/12/04	3	168.00	2	167.00	166.00	1	3,315	0.03%
2023/11/28	2	168.00	2	162.75	168.00	0	3,324	0.00%
2023/11/24	1	156.00	1	152.50	156.00	0	3,312	0.00%
2023/11/20	5	152.30	5	153.00	152.00	0	3,180	0.00%
2023/11/17	2	156.75	10	158.70	153.00	-8	3,174	-0.25%
2023/11/16	11	154.55	26	154.35	156.00	-15	3,036	-0.49%
2023/11/15	15	153.50	0.3	158.00	153.50	14.7	3,008	0.49%
2023/11/13	13	155.38	0	0.00	158.00	13	2,946	0.44%
2023/11/08	17	149.09	1	154.00	153.00	16	2,733	0.59%
2023/11/07	9	143.22	8.1	143.38	149.00	0.9	2,435	0.04%
2023/11/06	17	136.82	1	135.00	135.50	16	2,195	0.73%
2023/10/12	0.1	125.50	0	0.00	126.50	0.1	2,941	0.00%
2023/10/06	0	0.00	1	138.50	138.50	-1	3,001	-0.03%
2023/10/04	2	138.25	1	137.00	137.50	1	3,068	0.03%
2023/09/28	1.1	136.36	0	0.00	133.50	1.1	3,125	0.04%
2023/09/27	1	130.50	1	132.00	135.00	0	3,147	0.00%
2023/09/15	1	134.50	1	137.00	134.00	0	3,439	0.00%
2023/09/14	2	139.25	0	0.00	138.50	2	3,523	0.06%
2023/09/13	0	0.00	1	137.00	138.00	-1	3,597	-0.03%
2023/09/12	0	0.00	1	136.00	134.00	-1	3,713	-0.03%
2023/09/11	0	0.00	3	139.33	138.00	-3	3,746	-0.08%
2023/09/08	3	140.67	2	142.25	141.00	1	3,830	0.03%
2023/09/07	3	142.50	4	139.38	140.50	-1	3,878	-0.03%
2023/09/06	3	141.00	3	143.00	141.00	0	3,870	0.00%
2023/09/05	0	0.00	1	143.00	141.50	-1	3,971	-0.03%
2023/09/04	4	136.63	1	139.50	140.50	3	4,013	0.07%
2023/08/31	1	134.50	1	137.00	136.00	0	4,126	0.00%
2023/08/30	2	128.50	6	128.17	128.50	-4	3,957	-0.10%
2023/08/22	4	122.00	4	118.50	119.00	0	3,780	0.00%
2023/08/15	2	124.25	2	124.25	124.50	0	3,746	0.00%
2023/08/14	3	121.67	2	121.00	121.00	1	3,732	0.03%
2023/08/10	8	126.31	9	123.11	124.00	-1	3,695	-0.03%
2023/08/09	2	127.50	2	129.75	131.00	0	3,625	0.00%
2023/08/08	5	133.90	4	133.00	134.50	1	3,564	0.03%
2023/08/04	1	122.50	1	123.50	126.00	0	3,462	0.00%
2023/08/02	12	124.17	11	127.82	123.50	1	3,448	0.03%
2023/08/01	3	135.83	5	136.90	129.50	-2	3,385	-0.06%
2023/07/31	2	137.25	2	135.50	136.00	0	3,207	0.00%
2023/07/28	1	134.00	0	0.00	133.00	1	3,044	0.03%
2023/07/27	6	124.92	6	128.58	126.00	0	2,981	0.00%
2023/07/26	4	135.63	1	135.00	129.00	3	2,921	0.10%
2023/07/25	1	135.00	0	0.00	135.00	1	2,848	0.04%
2023/07/20	2	133.00	1	132.50	132.00	1	2,822	0.04%
2023/07/14	0.2	140.00	0	0.00	141.50	0.2	2,820	0.01%
2023/07/13	2.1	133.55	4	136.13	132.50	-1.9	2,766	-0.07%
2023/07/12	1	134.00	0	0.00	135.50	1	2,713	0.04%
2023/07/07	5	129.70	5	130.50	129.00	0	2,633	0.00%
2023/07/03	1	131.00	6	133.42	135.00	-5	2,482	-0.20%
2023/06/29	1	130.50	1	129.50	129.00	0	2,424	0.00%
2023/06/27	0	0.00	1	133.00	130.50	-1	2,437	-0.04%
2023/06/26	3	137.17	3	135.50	134.00	0	2,439	0.00%
2023/06/21	3	139.00	3	138.83	139.00	0	2,451	0.00%
2023/06/20	13	132.08	8	134.38	135.00	5	2,469	0.20%
2023/06/16	7	132.79	5	132.40	136.50	2	2,450	0.08%
2023/06/14	3	128.00	3	128.00	128.00	0	2,586	0.00%
2023/06/13	2	125.00	2	128.00	125.00	0	2,527	0.00%
2023/06/12	4	125.38	4	127.50	125.00	0	2,465	0.00%
2023/06/09	5	125.70	26.2	123.58	126.50	-21.2	2,423	-0.87%
2023/06/07	24	119.96	7	120.79	122.50	17	2,205	0.77%
2023/06/06	0	0.00	3	114.00	113.50	-3	2,101	-0.14%
2023/06/05	0	0.00	5	111.00	109.50	-5	2,022	-0.25%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/19	1	106.00	2	107.00	106.00	-1	2,116	-0.05%
2023/05/03	0	0.00	20	104.63	104.50	-20	2,182	-0.92%
2023/04/25	0	0.00	22	102.75	100.00	-22	2,240	-0.98%
2023/04/21	0	0.00	1	103.00	104.00	-1	2,200	-0.05%
2023/04/20	10	106.50	2	113.00	106.00	8	2,166	0.37%
2023/04/19	13	113.88	2	114.00	113.00	11	2,144	0.51%
2023/04/18	27.2	113.68	2	112.50	113.00	25.2	2,072	1.22%
2023/04/17	2	113.00	0	0.00	113.00	2	2,022	0.10%
2023/04/07	1	109.00	0	0.00	109.00	1	1,855	0.05%
2023/03/31	2	112.25	2	111.50	111.50	0	1,826	0.00%
2023/03/30	1	110.50	1	111.50	111.50	0	1,803	0.00%
2023/03/29	5	109.60	5	109.70	109.00	0	1,769	0.00%
2023/03/28	1	111.00	1	112.50	109.00	0	1,740	0.00%
2023/03/27	6	111.92	6	111.50	112.50	0	1,682	0.00%
2023/03/24	5	112.30	5	112.60	111.00	0	1,635	0.00%
2023/03/23	6	112.33	5	113.00	113.00	1	1,574	0.06%
2023/03/22	1	108.00	1	108.00	113.00	0	1,437	0.00%
2023/03/20	5	103.60	5	103.80	103.50	0	1,226	0.00%
2023/03/17	1	106.50	1	112.00	105.50	0	1,171	0.00%
2023/03/16	0	0.00	1	101.00	102.00	-1	896	-0.11%
2023/03/13	1	98.00	2	98.00	98.70	-1	785	-0.13%
2023/03/10	2	99.35	0	0.00	99.40	2	775	0.26%
2023/03/09	2	98.20	2	102.00	99.80	0	742	0.00%
2023/02/08	1	88.10	1	87.10	87.20	0	662	0.00%
2023/02/02	1	88.40	2	89.40	89.20	-1	634	-0.16%
2023/02/01	1	88.90	0	0.00	88.10	1	623	0.16%
2023/01/31	4	90.45	4	90.65	90.40	0	608	0.00%
2023/01/11	0	0.00	1	81.20	81.20	-1	514	-0.19%
2023/01/09	5	83.16	4	82.70	82.70	1	516	0.19%
2022/12/15	1	83.00	4	83.55	83.50	-3	531	-0.56%
2022/12/06	0	0.00	1	83.20	83.10	-1	523	-0.19%
2022/12/05	2	87.30	2	87.80	86.80	0	527	0.00%
2022/12/02	2	87.60	1	86.80	86.80	1	526	0.19%
2022/12/01	2	88.50	2	87.70	87.10	0	525	0.00%
2022/11/30	6	88.53	6	88.30	88.30	0	520	0.00%
2022/11/29	4	89.15	4	89.00	89.00	0	523	0.00%
2022/11/28	0	0.00	2	88.70	88.70	-2	516	-0.39%
2022/11/25	2	90.00	0	0.00	87.30	2	506	0.39%
2022/11/24	4	89.80	4	90.00	90.00	0	494	0.00%
2022/11/22	2	80.90	2	82.10	87.00	0	428	0.00%
2022/11/21	3	81.90	3	82.77	82.90	0	390	0.00%
2022/11/11	3	73.00	0	0.00	72.60	3	296	1.01%
2022/06/17	1	84.10	0	0.00	84.20	1	994	0.10%
2022/05/31	0	0.00	1	90.00	90.20	-1	1,139	-0.09%
2022/05/30	1	91.10	0	0.00	89.40	1	1,148	0.09%
2022/05/12	0	0.00	1	85.30	84.90	-1	1,311	-0.08%
2022/05/11	2	89.60	0	0.00	89.20	2	1,306	0.15%
2022/04/25	1	98.30	0	0.00	98.20	1	1,503	0.07%
2022/04/11	1	100.50	0	0.00	100.00	1	1,703	0.06%
2022/04/07	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2022/03/30	1	110.50	0	0.00	110.50	1	1,905	0.05%
2022/03/28	5	111.00	5	113.00	114.50	0	2,358	0.00%
2022/03/15	0.4	98.60	0	0.00	97.00	0.4	2,916	0.02%
2022/03/08	2	98.60	0	0.00	98.40	2	3,122	0.06%
2022/03/07	2	102.50	1	101.50	101.00	1	3,319	0.03%
2022/02/24	5	107.50	0	0.00	104.00	5	3,498	0.14%
2022/02/21	0	0.00	1	115.50	115.50	-1	3,434	-0.03%
2022/02/17	1	116.00	0	0.00	116.00	1	3,425	0.03%
2022/02/16	1	115.50	1	118.00	116.00	0	3,411	0.00%
2022/02/14	4	121.38	4	121.50	121.50	0	3,339	0.00%
2022/02/10	5	125.50	5	124.00	126.50	0	3,295	0.00%
2022/02/09	1	123.50	1	122.50	123.00	0	3,252	0.00%
2022/02/08	1	126.50	0	0.00	127.00	1	3,210	0.03%
2022/02/07	1	128.00	0	0.00	130.00	1	3,181	0.03%
2021/12/30	1	139.00	0	0.00	135.00	1	2,772	0.04%
2021/12/29	1	137.00	1	136.50	137.00	0	2,738	0.00%
2021/12/28	0	0.00	1	141.00	137.50	-1	2,727	-0.04%
2021/12/22	11	144.41	10	144.00	145.00	1	2,399	0.04%
2021/12/09	0	0.00	5	134.00	132.00	-5	1,300	-0.38%
2021/11/05	0	0.00	1	98.50	96.60	-1	357	-0.28%
2021/11/04	4	96.18	5	96.48	95.80	-1	352	-0.28%
2021/11/03	2	94.00	0	0.00	92.30	2	341	0.59%
2021/09/15	2	91.00	0	0.00	91.20	2	621	0.32%
2021/08/27	1	104.50	1	103.00	100.50	0	741	0.00%
2021/07/22	0	0.00	1	107.50	107.50	-1	853	-0.12%
2021/07/21	1	105.50	0	0.00	105.50	1	865	0.12%
2021/07/20	1	107.00	1	108.00	106.50	0	890	0.00%
2021/07/13	0	0.00	2	108.25	107.00	-2	883	-0.23%
2021/07/06	2	108.50	0	0.00	106.50	2	934	0.21%
2021/07/05	1	109.50	1	110.50	109.00	0	928	0.00%
2021/06/18	0	0.00	1	107.50	107.00	-1	749	-0.13%
2021/06/16	1	103.00	0	0.00	102.50	1	750	0.13%
2021/06/15	0	0.00	2	104.00	103.50	-2	775	-0.26%
2021/05/11	2	100.00	0	0.00	99.80	2	1,443	0.14%
2021/05/05	3	105.00	0	0.00	103.50	3	1,710	0.18%
2021/04/28	0	0.00	1	121.00	122.00	-1	1,880	-0.05%
2021/04/27	1	122.00	0	0.00	120.50	1	1,880	0.05%
2021/04/26	3	119.17	1	119.50	119.00	2	1,877	0.11%
2021/04/22	0	0.00	3	115.00	114.00	-3	1,864	-0.16%
2021/04/19	3	117.00	0	0.00	117.00	3	1,893	0.16%
2021/04/14	0	0.00	1	113.50	115.50	-1	1,935	-0.05%
2021/04/13	2	119.75	1	117.00	117.00	1	1,939	0.05%
2021/04/12	0	0.00	1	124.00	121.00	-1	1,937	-0.05%
2021/03/23	2	126.50	2	125.00	125.00	0	1,924	0.00%
2021/03/18	3	128.00	1	127.00	127.00	2	1,950	0.10%
2021/03/17	1	130.50	0	0.00	130.50	1	1,939	0.05%
2021/03/12	3	128.00	3	127.50	128.50	0	1,935	0.00%
2021/03/09	2	130.00	2	130.50	129.50	0	1,935	0.00%
2021/03/03	1	134.50	1	135.00	135.00	0	1,947	0.00%
2021/03/02	7	128.21	7	133.14	127.50	0	2,011	0.00%
2021/02/24	0	0.00	2	124.00	124.00	-2	1,911	-0.10%
2021/02/23	2	123.50	2	124.50	126.00	0	1,912	0.00%
2021/02/22	2	127.50	0	0.00	127.00	2	1,888	0.11%
2021/02/04	0	0.00	4	132.75	130.50	-4	1,819	-0.22%
2021/02/03	6	130.50	5	131.00	130.00	1	1,737	0.06%
2021/02/01	2	129.50	2	129.75	129.50	0	1,611	0.00%
2021/01/27	1	125.50	1	127.00	121.00	0	1,427	0.00%
2021/01/25	3	118.00	3	119.00	118.50	0	1,301	0.00%
2021/01/22	2	121.00	2	120.00	119.50	0	1,288	0.00%
2021/01/21	1	116.00	5	117.40	118.00	-4	1,165	-0.34%
2020/12/22	3	113.50	0	0.00	109.00	3	1,124	0.27%
2020/12/02	0	0.00	0.2	120.00	119.50	-0.2	1,093	-0.01%
2020/12/01	5	117.50	5	119.00	117.50	0	1,090	0.00%
2020/11/27	5	114.50	5	116.00	114.00	0	1,067	0.00%
2020/11/26	0	0.00	10	114.50	117.00	-10	1,059	-0.94%
2020/11/23	10	105.50	0	0.00	105.50	10	990	1.01%
2020/11/20	20	103.25	32	105.44	107.00	-12	1,072	-1.12%
2020/11/17	13	105.81	1	104.00	103.50	12	1,188	1.01%
2020/11/16	4	106.25	4	107.50	107.50	0	1,202	0.00%
2020/11/13	4	106.00	4	107.00	106.50	0	1,210	0.00%
2020/11/09	1	106.50	1	107.50	107.50	0	1,334	0.00%
2020/11/03	0	0.00	2	106.50	106.00	-2	1,349	-0.15%
2020/11/02	1	104.00	0	0.00	103.50	1	1,360	0.07%
2020/10/30	1	105.50	0	0.00	105.50	1	1,371	0.07%
2020/10/22	1	116.50	2	117.00	117.00	-1	1,447	-0.07%
2020/10/21	1	112.50	0	0.00	111.50	1	1,394	0.07%
2020/09/30	1	103.50	1	103.00	103.50	0	1,942	0.00%
2020/09/25	0	0.00	1	100.50	102.00	-1	1,971	-0.05%
2020/09/23	0	0.00	35	109.54	108.00	-35	1,992	-1.76%
2020/09/07	30	119.00	0	0.00	117.50	30	2,421	1.24%
2020/09/04	5	120.50	0	0.00	120.50	5	2,457	0.20%
2020/08/31	0	0.00	1	122.00	117.50	-1	2,483	-0.04%
2020/08/27	11	122.77	11	126.77	122.00	0	2,547	0.00%
2020/08/26	5	124.50	3	127.00	126.00	2	2,687	0.07%
2020/08/25	0	0.00	9	126.50	127.50	-9	2,713	-0.33%
2020/08/20	1	107.50	1	108.00	109.50	0	2,893	0.00%
2020/08/18	5	120.00	5	122.50	120.00	0	2,886	0.00%
2020/08/17	2	124.75	7	124.43	123.50	-5	2,929	-0.17%
2020/08/14	3	122.33	2	117.50	123.00	1	2,890	0.03%
2020/08/13	2	115.50	0	0.00	112.00	2	2,871	0.07%
2020/08/12	4	113.75	4	114.00	113.50	0	2,884	0.00%
2020/08/05	0	0.00	1	121.50	122.00	-1	2,970	-0.03%
2020/08/04	2	119.00	0	0.00	118.50	2	3,002	0.07%
2020/07/31	1	126.50	0	0.00	124.50	1	3,133	0.03%
2020/07/27	0	0.00	2	125.25	124.00	-2	3,185	-0.06%
2020/07/24	2	124.25	2	122.50	121.50	0	3,226	0.00%
2020/07/22	2	128.75	0	0.00	127.50	2	3,374	0.06%
2020/07/21	0	0.00	2	130.50	131.00	-2	3,472	-0.06%
2020/07/20	1	127.00	10	126.00	125.00	-9	3,552	-0.25%
2020/07/17	2	125.75	2	125.25	127.50	0	3,669	0.00%
2020/07/16	16	124.91	6	125.08	126.50	10	3,910	0.26%
2020/07/15	9	133.61	8	132.19	124.50	1	3,939	0.03%
2020/07/14	29	134.52	28	134.59	134.00	1	3,960	0.03%
2020/07/13	15	125.70	15	125.83	130.00	0	3,875	0.00%
2020/07/10	5	117.40	10	118.30	121.00	-5	3,800	-0.13%
2020/07/09	2	118.75	1	120.50	113.00	1	3,805	0.03%
2020/07/08	2	115.00	3	117.00	118.00	-1	3,838	-0.03%
2020/07/07	1	119.50	2	118.25	118.50	-1	3,925	-0.03%
2020/07/06	2	120.75	3	121.33	120.00	-1	4,116	-0.02%
2020/07/03	1	120.00	0	0.00	116.00	1	4,195	0.02%
2020/07/02	8	118.25	4	118.13	118.00	4	4,237	0.09%
2020/07/01	9	118.67	7	120.14	117.00	2	4,276	0.05%
2020/06/30	7	116.71	15	116.83	116.00	-8	4,227	-0.19%
2020/06/29	4	115.63	5	116.00	115.00	-1	4,243	-0.02%
2020/06/24	7	112.93	7	113.07	115.00	0	4,225	0.00%
2020/06/23	8	111.06	6	111.92	112.50	2	4,244	0.05%
2020/06/22	7	106.00	17	107.12	107.00	-10	4,197	-0.24%
2020/06/19	13	104.38	5	104.90	105.00	8	4,296	0.19%
2020/06/18	1	99.70	3	101.67	101.50	-2	4,295	-0.05%
2020/06/17	2	100.25	2	99.25	99.00	0	4,353	0.00%
2020/06/16	1	99.80	3	99.10	99.00	-2	4,477	-0.04%
2020/06/11	5	100.30	2	100.50	99.00	3	4,873	0.06%
2020/06/10	3	100.43	7	101.61	103.00	-4	4,966	-0.08%
2020/06/09	2	100.50	0	0.00	101.50	2	5,028	0.04%
2020/06/08	2	105.50	0	0.00	103.50	2	5,085	0.04%
2020/06/05	3	102.50	4	102.75	103.00	-1	5,180	-0.02%
2020/06/04	6	100.12	3	104.00	99.50	3	5,262	0.06%
2020/06/03	3	101.83	9	104.61	104.00	-6	5,269	-0.11%
2020/06/02	15	106.20	7	109.36	102.00	8	5,267	0.15%
2020/06/01	6	109.08	8	105.19	111.50	-2	5,241	-0.04%
2020/05/29	9	101.83	9	104.22	101.50	0	5,284	0.00%
2020/05/28	2	107.50	1	105.50	106.00	1	5,319	0.02%
2020/05/26	2	95.80	2	96.05	95.20	0	5,402	0.00%
2020/05/25	8	95.03	11	93.25	95.60	-3	5,379	-0.06%
2020/05/22	6	96.03	3	95.50	93.40	3	5,371	0.06%
2020/05/21	1	94.20	1	95.40	95.00	0	5,322	0.00%
2020/05/20	1	94.10	2	94.70	93.70	-1	5,304	-0.02%
2020/05/19	1	92.50	3	92.73	94.30	-2	5,277	-0.04%
2020/05/14	1	94.50	2	91.95	91.90	-1	5,233	-0.02%
2020/05/13	0	0.00	2	94.70	94.70	-2	5,233	-0.04%
2020/05/12	2	91.50	2	91.60	91.80	0	5,216	0.00%
2020/05/11	1	92.30	1	93.00	92.30	0	5,195	0.00%
2020/05/08	4	93.18	0	0.00	90.10	4	5,163	0.08%
2020/05/07	5	98.06	0	0.00	97.00	5	5,083	0.10%
2020/05/06	0	0.00	3	99.20	99.30	-3	5,036	-0.06%
2020/05/05	0	0.00	1	97.90	97.30	-1	4,992	-0.02%
2020/05/04	2	97.10	1	97.90	96.90	1	4,976	0.02%
2020/04/30	3	97.40	1	97.00	96.60	2	4,943	0.04%
2020/04/29	6	99.32	1	99.10	98.10	5	4,917	0.10%
2020/04/28	3	97.63	4	98.93	100.50	-1	4,883	-0.02%
2020/04/27	3	97.40	2	98.35	96.40	1	4,833	0.02%
2020/04/24	3	95.97	3	95.63	95.50	0	4,754	0.00%
2020/04/23	7	95.93	7	96.80	93.50	0	4,680	0.00%
2020/04/22	2	93.35	2	93.95	96.90	0	4,600	0.00%
2020/04/21	7	93.70	11	94.50	93.60	-4	4,496	-0.09%
2020/04/20	6	87.22	10	87.98	90.50	-4	4,244	-0.09%
2020/04/17	8	87.91	12	89.06	87.30	-4	4,209	-0.10%
2020/04/16	9	88.63	3	90.10	87.70	6	4,130	0.15%
2020/04/15	5	89.30	1	90.40	88.80	4	4,081	0.10%
2020/04/14	6	87.87	5	88.48	90.80	1	4,036	0.02%
2020/04/13	2	88.00	4	87.98	88.20	-2	3,971	-0.05%
2020/04/10	3	88.70	1	89.80	89.80	2	3,934	0.05%
2020/04/09	3	88.80	3	91.40	86.20	0	3,855	0.00%
2020/04/08	2	82.55	16	84.79	87.50	-14	3,655	-0.38%
2020/04/07	5	80.40	3	81.70	79.60	2	3,553	0.06%
2020/04/06	3	79.53	7	79.69	79.30	-4	3,502	-0.11%
2020/04/01	0	0.00	3	74.93	75.00	-3	3,460	-0.09%
2020/03/31	4	75.15	2	74.75	74.60	2	3,479	0.06%
2020/03/30	0	0.00	2	73.30	73.30	-2	3,422	-0.06%
2020/03/27	3	72.57	5	72.64	71.00	-2	3,385	-0.06%
2020/03/26	22	71.90	18	73.29	73.10	4	3,321	0.12%
2020/03/25	17	77.36	9	78.24	73.60	8	3,261	0.25%
2020/03/24	18	76.52	27	75.91	76.60	-9	3,123	-0.29%
2020/03/23	3	72.23	1	74.00	72.20	2	3,041	0.07%
2020/03/20	5	73.22	5	73.74	75.30	0	2,973	0.00%
2020/03/19	40	69.47	42	69.16	68.50	-2	2,850	-0.07%
2020/03/18	24	71.25	26	71.58	70.10	-2	2,669	-0.07%
2020/03/17	18	68.23	18	67.86	68.00	0	2,532	0.00%
2020/03/16	14	70.69	13	70.21	68.00	1	2,520	0.04%
2020/03/13	9	68.06	7	67.86	68.20	2	2,412	0.08%
2020/03/12	6	75.53	2	78.60	74.00	4	2,374	0.17%
2020/03/11	13	86.64	10	83.34	81.00	3	2,318	0.13%
2020/03/10	1	77.50	2	81.55	84.80	-1	2,212	-0.05%
2020/03/09	12	83.83	2	81.65	80.50	10	2,122	0.47%
2020/03/06	7	85.20	5	85.98	86.60	2	2,081	0.10%
2020/03/05	3	85.57	6	84.97	86.60	-3	2,040	-0.15%
2020/03/04	6	81.33	3	81.70	80.80	3	1,912	0.16%
2020/03/03	4	77.80	4	78.85	79.70	0	1,822	0.00%
2020/03/02	3	73.17	3	73.80	72.50	0	1,741	0.00%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/26	1	62.40	1	62.30	62.20	0	1,479	0.00%
2020/02/25	1	62.10	1	63.40	63.20	0	1,542	0.00%
2020/02/14	0	0.00	2	63.30	64.10	-2	2,468	-0.08%
2020/02/13	1	62.70	0	0.00	61.80	1	2,674	0.04%
2020/02/12	1	62.80	4	62.70	62.60	-3	2,725	-0.11%
2020/02/11	1	61.40	1	61.90	61.70	0	2,740	0.00%
2020/02/10	1	60.30	1	61.20	62.00	0	2,806	0.00%
2020/02/07	2	62.00	0	0.00	61.40	2	2,838	0.07%
2020/02/06	1	63.10	1	63.80	63.10	0	2,969	0.00%
2020/02/04	1	61.30	0	0.00	61.40	1	3,167	0.03%
2020/02/03	0	0.00	5	59.26	60.30	-5	3,407	-0.15%
2020/01/30	1	62.10	0	0.00	62.10	1	3,466	0.03%
2020/01/20	6	68.88	6	68.50	68.90	0	3,438	0.00%
2020/01/16	0	0.00	1	69.20	68.90	-1	3,441	-0.03%
2020/01/15	3	68.17	0	0.00	68.20	3	3,415	0.09%
2020/01/14	1	67.20	0	0.00	67.20	1	3,395	0.03%
2019/12/30	3	68.00	0	0.00	68.00	3	3,374	0.09%
2019/12/27	0	0.00	1	68.00	67.50	-1	3,366	-0.03%
2019/12/26	0	0.00	3	67.23	68.00	-3	3,355	-0.09%
2019/12/25	0	0.00	0	65.90	65.90	0	3,333	0.00%
2019/12/20	1	66.20	0	0.00	66.50	1	3,344	0.03%
2019/12/18	1	65.80	2	65.50	65.70	-1	3,326	-0.03%
2019/12/12	1	66.20	1	66.10	65.90	0	3,334	0.00%
2019/12/11	3	67.53	1	66.30	65.80	2	3,334	0.06%
2019/12/10	3	69.03	3	69.80	69.80	0	3,269	0.00%
2019/12/09	2	69.40	1	69.90	69.90	1	3,283	0.03%
2019/12/06	0	0.00	2	66.90	67.00	-2	3,272	-0.06%
2019/12/05	2	66.90	0	0.00	66.10	2	3,275	0.06%
2019/12/02	0	0.00	1	66.70	67.00	-1	3,344	-0.03%
2019/11/28	1	67.50	0	0.00	67.00	1	3,411	0.03%
2019/11/27	1	69.80	1	70.80	69.40	0	3,369	0.00%
2019/11/26	5	69.44	4	70.00	69.70	1	3,345	0.03%
2019/11/21	0	0.00	1	68.90	70.40	-1	3,231	-0.03%
2019/11/20	17	67.63	16	69.60	67.60	1	3,147	0.03%
2019/11/19	11	70.09	12	70.62	69.40	-1	3,091	-0.03%
2019/11/15	1	64.30	5	63.30	63.40	-4	2,513	-0.16%
2019/11/13	13	63.06	13	63.60	63.00	0	2,405	0.00%
2019/11/12	0	0.00	0.3	64.00	63.80	-0.3	2,360	-0.01%
2019/11/08	11	60.40	11	59.70	60.40	0	2,086	0.00%
2019/11/07	0	0.00	1	61.10	59.20	-1	2,075	-0.05%
2019/11/06	12.1	60.78	14	61.41	60.70	-1.9	2,016	-0.09%
2019/11/05	7	61.90	1	62.00	62.00	6	1,992	0.30%
2019/11/04	8	61.30	10	59.38	61.30	-2	1,890	-0.11%
2019/11/01	9	58.17	5	58.50	58.10	4	1,802	0.22%
2019/10/30	0.1	58.00	1	57.50	58.00	-0.9	1,587	-0.06%
2019/10/25	0	0.00	1	57.00	56.50	-1	1,638	-0.06%
2019/10/24	0	0.00	1	56.50	56.70	-1	1,633	-0.06%
2019/10/22	1	55.60	0	0.00	55.60	1	1,786	0.06%
2019/10/15	0	0.00	1	54.10	53.70	-1	1,840	-0.05%
2019/10/09	1.2	53.41	0	0.00	53.30	1.2	1,966	0.06%
2019/10/08	1	55.10	0	0.00	55.10	1	1,962	0.05%
2019/09/23	0	0.00	1	55.90	55.80	-1	2,172	-0.05%
2019/09/20	0	0.00	1	56.20	56.20	-1	2,173	-0.05%
2019/09/16	1	56.00	0	0.00	55.90	1	2,153	0.05%
2019/09/12	1	56.60	0	0.00	56.80	1	2,158	0.05%
2019/09/11	1	57.10	0	0.00	56.80	1	2,178	0.05%
2019/09/10	1	56.70	1	57.20	57.30	0	2,193	0.00%
2019/09/09	0	0.00	6	59.12	59.40	-6	2,164	-0.28%
2019/09/04	7	57.86	7	57.20	57.90	0	2,208	0.00%
2019/08/29	1	54.00	1	54.60	54.60	0	2,219	0.00%
2019/08/27	1	54.50	1	55.90	55.60	0	2,228	0.00%
2019/08/23	3	55.90	3	56.30	55.80	0	2,231	0.00%
2019/08/22	0	0.00	1	56.50	56.30	-1	2,238	-0.04%
2019/08/14	0	0.00	2	53.90	53.20	-2	2,375	-0.08%
2019/08/12	2	53.25	1	53.10	53.20	1	2,441	0.04%
2019/08/08	0	0.00	1	53.80	53.80	-1	2,452	-0.04%
2019/08/07	1	52.30	0	0.00	52.00	1	2,465	0.04%
2019/08/06	1	48.60	1	51.40	51.40	0	2,505	0.00%
2019/08/02	1	57.80	0	0.00	56.80	1	2,508	0.04%
2019/08/01	1	58.40	2	59.40	59.40	-1	2,548	-0.04%
2019/07/31	1	58.20	1	58.80	58.80	0	2,641	0.00%
2019/07/30	2	58.15	0	0.00	57.90	2	2,818	0.07%
2019/07/29	1	58.00	1	59.40	59.40	0	2,895	0.00%
2019/07/25	1	57.20	1	57.80	57.30	0	2,998	0.00%
2019/07/11	0	0.00	1	56.30	56.30	-1	2,759	-0.04%
2019/07/09	1	55.50	0	0.00	55.80	1	2,790	0.04%
2019/07/08	0	0.00	1	57.60	57.60	-1	2,751	-0.04%
2019/07/05	1	56.30	0	0.00	56.30	1	2,772	0.04%
2019/07/04	0	0.00	2	56.40	55.90	-2	2,787	-0.07%
2019/07/03	9	55.59	6	55.90	56.10	3	2,828	0.11%
2019/07/02	6	55.92	2	55.75	55.40	4	2,817	0.14%
2019/07/01	1	55.50	2	54.95	56.00	-1	2,799	-0.04%
2019/06/28	1	53.10	0	0.00	52.80	1	2,742	0.04%
2019/06/20	1	54.20	3	53.90	54.30	-2	2,966	-0.07%
2019/06/19	6	53.68	11	53.54	53.60	-5	2,999	-0.17%
2019/06/18	8	53.76	8	53.68	52.60	0	3,011	0.00%
2019/06/17	3	53.37	1	54.20	53.10	2	2,997	0.07%
2019/06/14	5	53.54	3	53.70	54.00	2	3,091	0.06%
2019/06/13	2	53.35	4	53.45	54.30	-2	3,127	-0.06%
2019/06/12	4	53.25	0	0.00	52.90	4	3,266	0.12%
2019/06/10	4	48.26	4	48.90	48.20	0	3,180	0.00%
2019/05/31	0	0.00	1	47.90	47.40	-1	3,487	-0.03%
2019/05/17	1	45.10	0	0.00	44.95	1	3,325	0.03%
2019/05/16	1	48.15	1	48.00	47.10	0	3,355	0.00%
2019/05/14	0	0.00	1	47.70	48.40	-1	3,324	-0.03%
2019/05/13	2	49.95	4	50.04	49.80	-2	3,276	-0.06%
2019/05/10	3	51.90	3	52.27	51.60	0	3,263	0.00%
2019/05/09	1	55.80	0	0.00	53.10	1	3,187	0.03%
2019/05/08	5	57.98	6	57.37	56.50	-1	3,103	-0.03%
2019/05/07	18	59.11	15	58.26	58.70	3	2,964	0.10%
2019/05/03	3	54.83	3	55.57	55.90	0	2,634	0.00%
2019/04/16	0	0.00	6	53.00	53.40	-6	2,424	-0.25%
2019/03/27	0	0.00	2	53.60	53.40	-2	1,966	-0.10%
2019/03/22	1	56.20	0	0.00	55.50	1	1,869	0.05%
2019/03/19	2	55.50	6	55.22	55.20	-4	1,712	-0.23%
2019/03/18	2	53.65	0	0.00	53.70	2	1,596	0.13%
2019/03/15	11	51.84	8	52.43	54.20	3	1,518	0.20%
2019/03/13	4	48.30	3	47.83	48.65	1	1,274	0.08%
2019/03/12	4	48.49	3	47.95	47.00	1	1,217	0.08%
2019/03/07	0	0.00	5	46.35	46.35	-5	888	-0.56%
2019/03/06	0	0.00	39	42.75	42.75	-39	819	-4.76%
2019/02/14	0	0.00	2	37.70	39.00	-2	583	-0.34%
2019/02/13	2	37.55	8	38.09	37.55	-6	571	-1.05%
2019/02/11	6	38.28	0	0.00	38.95	6	546	1.10%
2019/01/25	2	37.13	5	37.20	36.95	-3	517	-0.58%
2019/01/16	0	0.00	5	37.20	37.00	-5	457	-1.09%
2019/01/07	8	34.41	3	34.15	34.70	5	319	1.57%
2019/01/04	10	31.51	0	0.00	33.30	10	275	3.63%
2018/10/12	39	28.39	0	0.00	28.60	39	353	11.04%
2018/06/15	0	0.00	2	44.00	44.00	-2	1,340	-0.15%
2018/06/14	2	44.65	0	0.00	43.90	2	1,349	0.15%
2018/06/13	3	44.55	3	43.90	44.30	0	1,336	0.00%
2018/04/23	0	0.00	10	46.90	46.10	-10	2,222	-0.45%
2018/04/18	4	48.98	4	48.50	49.00	0	2,144	0.00%
2018/04/11	10	48.50	19	49.50	49.50	-9	2,025	-0.44%
2018/04/10	10	45.75	12	45.40	45.75	-2	1,965	-0.10%
2018/04/09	4	45.40	0	0.00	45.00	4	1,970	0.20%
2018/03/29	0	0.00	8	45.50	46.30	-8	1,842	-0.43%
2018/03/28	0	0.00	11	42.10	43.85	-11	1,726	-0.64%
2018/03/27	0	0.00	1	39.85	40.50	-1	1,574	-0.06%
2018/03/26	0	0.00	1	38.50	39.90	-1	1,521	-0.07%
2018/03/16	13	38.59	11	38.31	38.10	2	1,396	0.14%
2018/03/15	16	38.98	6	37.30	39.60	10	1,340	0.75%
2018/03/13	2	36.65	2	37.60	37.60	0	1,213	0.00%
2018/03/08	0	0.00	1	34.75	35.00	-1	1,168	-0.09%
2018/03/05	1	37.50	1	37.35	35.50	0	1,154	0.00%
2018/02/27	1	37.25	1	35.70	35.70	0	1,136	0.00%
2018/02/26	2	37.53	1	37.50	37.00	1	1,106	0.09%
2018/02/23	1	36.60	5	36.40	36.90	-4	1,033	-0.39%
2018/02/22	5	35.50	10	37.24	35.20	-5	968	-0.52%
2018/02/21	10	34.68	0	0.00	36.10	10	861	1.16%
2018/02/09	3	32.45	3	33.35	33.85	0	739	0.00%
2018/02/08	15	33.05	0	0.00	33.05	15	694	2.16%
2018/02/07	1	32.70	3	32.95	33.00	-2	674	-0.30%
2018/02/06	0	0.00	2	31.55	31.15	-2	643	-0.31%
2018/02/05	0	0.00	4	34.35	33.85	-4	628	-0.64%
2018/02/02	0	0.00	4	33.03	33.05	-4	541	-0.74%
2018/01/12	0	0.00	4	31.15	31.05	-4	901	-0.44%
2018/01/08	2	31.75	0	0.00	31.55	2	1,237	0.16%
2018/01/04	0	0.00	2	33.15	32.85	-2	1,349	-0.15%
2018/01/03	0	0.00	2	32.70	32.75	-2	1,349	-0.15%