• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13133.4000.0033.4012160.46%
2024/12/12134.20134.4034.6002170.00%
2024/12/0300.00134.2534.25-1232-0.43%
2024/12/02134.0000.0034.0012340.43%
2024/11/29132.85833.6033.95-7237-2.95%
2024/11/27334.6700.0033.5532451.22%
2024/11/26435.1400.0034.8542571.56%
2024/11/20135.05135.2534.8502720.00%
2024/10/23141.0000.0040.7513240.31%
2024/10/1800.00236.0538.50-2278-0.72%
2024/10/17135.50335.6535.60-2257-0.78%
2024/10/16234.85235.0834.8502600.00%
2024/10/15435.18435.4035.1002650.00%
2024/10/14335.05235.2335.2012690.37%
2024/10/11135.4500.0035.3512730.37%
2024/10/09235.8300.0035.6522820.71%
2024/10/07236.68636.9537.15-4303-1.32%
2024/10/04236.7300.0036.3023480.57%
2024/10/01236.88736.9936.95-5357-1.40%
2024/09/30536.91237.0036.5033680.81%
2024/09/27337.6000.0037.3533730.80%
2024/09/26138.0500.0037.9013790.26%
2024/09/09136.45136.8037.4508260.00%
2024/09/0500.00138.5038.25-1854-0.12%
2024/09/04137.9000.0037.8518980.11%
2024/09/02140.85141.0540.6509080.00%
2024/08/28340.481241.2542.05-9952-0.94%
2024/08/26241.35241.2341.0009940.00%
2024/08/23339.28339.4840.2501,0190.00%
2024/08/22440.8100.0040.5041,0440.38%
2024/08/2000.00341.7041.00-31,124-0.27%
2024/08/16441.13140.8540.6531,1860.25%
2024/08/15239.10239.5040.1001,2740.00%
2024/08/1200.00336.6837.00-31,507-0.20%
2024/08/09436.34336.7335.7511,7290.06%
2024/08/08235.6000.0035.6021,7780.11%
2024/08/0700.00834.4135.20-81,797-0.44%
2024/08/06331.78431.9532.00-11,845-0.05%
2024/08/05235.9000.0034.2021,8930.11%
2024/08/02638.38238.3038.0042,0120.20%
2024/08/01738.631238.9038.85-52,102-0.24%
2024/07/31237.98238.1838.0502,1580.00%
2024/07/30338.321438.6639.15-112,300-0.48%
2024/07/29538.81139.4538.1042,5450.16%
2024/07/26239.03239.2339.2002,5900.00%
2024/07/23440.28740.5140.45-32,632-0.11%
2024/07/19141.80142.2040.5002,7790.00%
2024/07/18842.08642.2342.1522,8100.07%
2024/07/17542.421142.6342.80-62,831-0.21%
2024/07/16842.38342.8842.0052,9820.17%
2024/07/15742.92343.3842.5043,1190.13%
2024/07/12643.28843.5043.30-23,143-0.06%
2024/07/111043.46443.5943.2063,1660.19%
2024/07/10344.27244.5844.0513,1720.03%
2024/07/09143.60143.8043.8503,1910.00%
2024/07/08945.48145.3045.2083,2610.25%
2024/07/04250.0000.0050.1023,4080.06%
2024/07/02148.35148.8048.8003,4230.00%
2024/06/28149.30848.7349.55-73,412-0.21%
2024/06/27748.2400.0048.0073,4030.21%
2024/06/25149.2500.0049.5013,3950.03%
2024/06/24351.1700.0049.5533,3830.09%
2024/06/20951.931050.8251.90-13,358-0.03%
2024/06/19353.10354.4050.9003,3330.00%
2024/06/181250.282252.7553.00-103,141-0.32%
2024/06/17248.13448.1148.20-23,033-0.07%
2024/06/14547.81448.3847.8013,0290.03%
2024/06/13248.00149.4548.0013,0270.03%
2024/06/12747.56748.3148.5503,0210.00%
2024/06/11849.331549.9648.80-73,012-0.23%
2024/06/07546.93747.2447.05-22,982-0.07%
2024/06/06947.20447.5146.9052,9830.17%
2024/06/05547.94948.3747.85-42,985-0.13%
2024/06/041248.33748.3647.9053,0030.17%
2024/06/03949.011848.7349.30-93,023-0.30%
2024/05/311548.761049.3747.2553,0240.17%
2024/05/301049.72249.3848.8083,0580.26%
2024/05/29650.651351.5551.50-73,039-0.23%
2024/05/28651.25551.7250.7013,0160.03%
2024/05/27151.50252.1051.60-12,998-0.03%
2024/05/24851.38551.6450.5032,9570.10%
2024/05/23350.10250.8050.1012,9350.03%
2024/05/22351.70153.3051.3022,9380.07%
2024/05/211453.602153.2052.90-72,918-0.24%
2024/05/202051.1700.0051.90202,8360.71%
2024/05/17550.703552.9151.00-302,813-1.07%
2024/05/16849.551050.8249.15-22,733-0.07%
2024/05/153550.18350.0251.70322,6961.19%
2024/05/1400.00348.7048.70-32,523-0.12%
2024/05/13145.101244.8544.30-112,539-0.43%
2024/05/101347.4000.0046.10132,6210.50%
2024/05/07346.85347.8550.0002,7040.00%
2024/05/03351.13249.8847.9012,6760.04%
2024/05/02252.15156.2050.1012,6740.04%
2024/04/2900.00250.6050.60-22,622-0.08%
2024/04/2600.00645.1346.00-62,762-0.22%
2024/04/251542.151442.8241.8513,0910.03%
2024/04/2300.00139.3537.20-13,852-0.03%
2024/04/22344.0500.0038.5034,3140.07%
2024/04/1900.00741.6442.75-74,246-0.16%
2024/04/18140.30140.6538.9004,2210.00%
2024/04/17239.50439.7039.30-24,719-0.04%
2024/04/12740.68541.4039.9025,6840.04%
2024/04/11138.35339.1840.00-25,640-0.04%
2024/04/10237.7000.0037.6525,5660.04%
2024/04/09234.00235.5035.7505,4730.00%
2024/03/05540.30541.1039.8506,7240.00%
2024/03/04238.20238.3038.1006,6650.00%
2024/02/21339.25339.5239.8006,6700.00%
2024/02/19140.20140.6540.3506,6330.00%
2024/02/1600.00141.1540.40-16,588-0.02%
2024/02/15140.5000.0039.1516,5440.02%
2024/02/05341.58242.5839.8516,4960.02%
2024/02/021043.81544.0542.2056,4340.08%
2024/02/01443.24744.7943.95-36,338-0.05%
2024/01/31443.66644.5243.35-26,187-0.03%
2024/01/29241.6500.0041.7026,0330.03%
2024/01/26140.95240.9841.25-16,002-0.02%
2024/01/251043.52744.6642.8035,9190.05%
2024/01/24644.55345.2043.9035,7820.05%
2024/01/221844.532245.3043.55-45,569-0.07%
2024/01/191845.192145.3545.10-35,497-0.05%
2024/01/182143.942544.4643.70-45,105-0.08%
2024/01/172343.65743.3942.00164,6560.34%
2024/01/16139.501340.9643.15-124,257-0.28%
2024/01/151239.5600.0039.80123,7850.32%
2024/01/121036.761038.2336.2003,7900.00%
2024/01/11143.90242.1839.40-13,682-0.03%
2024/01/101141.201141.8343.3003,1590.00%
2024/01/091337.411238.9039.4012,5840.04%
2024/01/0800.00834.5035.85-82,257-0.35%
2024/01/0200.00431.8031.80-42,067-0.19%
2023/12/25434.5800.0034.6042,0160.20%
2023/12/22836.8400.0036.4582,0000.40%
2023/12/2000.00538.3238.65-51,985-0.25%
2023/12/190.336.95438.0037.40-3.71,954-0.19%
2023/12/18836.2600.0037.3581,9490.41%
2023/12/150.537.106.137.3437.30-5.61,935-0.29%
2023/12/146.335.100.236.2537.506.11,9240.31%
2023/12/13338.45338.1037.1001,8630.00%
2023/12/12335.07536.5336.90-21,605-0.12%
2023/12/11232.60233.5533.5501,3710.00%
2023/12/0800.001030.5030.50-101,234-0.81%
2023/12/060.126.8500.0026.650.19840.01%
2023/12/050.125.40125.2026.00-0.9946-0.09%
2023/11/1700.00223.0523.00-2665-0.30%
2023/11/16123.35123.6523.3506630.00%
2023/11/15223.73223.3823.5006670.00%
2023/11/14223.95124.2023.5516720.15%
2023/10/271125.5500.0024.30117071.55%
2023/07/2700.00230.1529.00-21,566-0.13%
2023/07/26229.6800.0028.6021,5410.13%
2023/07/141028.851030.5029.2001,3590.00%
2023/07/13530.05529.4030.0501,2580.00%
2023/07/1100.00228.9028.90-21,020-0.20%
2023/06/2800.00326.1026.10-3835-0.36%
2023/06/21523.75524.5024.8506470.00%
2022/11/03313.55313.9513.9501820.00%
2022/03/23216.0300.0016.1021041.92%
2021/06/21221.4800.0021.4523720.54%
2021/05/3100.00522.1022.20-5811-0.62%
2021/04/29126.0000.0026.0519320.11%
2021/03/29227.5500.0027.5029480.21%
2021/03/181130.201131.0530.2507890.00%
2020/12/0300.00229.1528.75-21,301-0.15%
2020/12/02129.80130.1029.7501,3050.00%
2020/12/01230.0500.0029.7021,3550.15%
2020/11/2600.00130.9530.80-11,347-0.07%
2020/11/2300.00530.6032.30-51,434-0.35%
2020/11/20630.9800.0030.9061,4400.42%
2020/11/19533.7000.0032.8051,4220.35%
2020/11/1800.00430.5031.35-41,395-0.29%
2020/11/17228.1500.0028.5021,3850.14%
2020/11/12229.30229.8028.4001,3910.00%
2020/11/11229.00229.3530.9001,3660.00%
2020/11/0900.001035.4035.40-101,328-0.75%
2020/11/06238.10138.9039.3011,3100.08%
2020/11/031031.0000.0030.55101,1980.83%
2020/09/0800.00131.7031.70-1948-0.11%
2020/09/04138.20333.6038.20-2903-0.22%
2020/09/02231.6000.0031.6028630.23%
2020/08/27219.9000.0021.6527620.26%
2020/07/3100.00316.1016.00-3402-0.75%
2020/07/30317.9000.0017.0033880.77%
2018/06/0400.00511.3211.95-5315-1.58%
2018/05/1759.8900.009.9053921.27%
廣寰科 相關文章
廣寰科 相關影音