泰谷 (3339)-國票-中港券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	40.95	2	41.23	39.80	-1	1,488	-0.07%
2024/11/21	0	0.00	1	41.00	41.00	-1	1,516	-0.07%
2024/11/19	0	0.00	2	41.00	41.00	-2	1,638	-0.12%
2024/11/18	0	0.00	1	41.00	40.80	-1	1,786	-0.06%
2024/11/13	0	0.00	3	40.60	40.35	-3	1,960	-0.15%
2024/11/12	1	38.55	0	0.00	39.45	1	1,973	0.05%
2024/11/11	1	38.30	0	0.00	39.05	1	2,039	0.05%
2024/11/08	6	39.45	0	0.00	39.35	6	2,140	0.28%
2024/10/25	3	40.52	0	0.00	41.00	3	2,455	0.12%
2024/10/24	4	41.25	0	0.00	40.80	4	2,472	0.16%
2024/10/23	1	41.95	0	0.00	41.95	1	2,492	0.04%
2024/10/18	4	43.21	3	43.65	43.05	1	2,714	0.04%
2024/10/17	1	42.80	0	0.00	43.90	1	2,712	0.04%
2024/10/16	0	0.00	2	41.90	42.80	-2	2,639	-0.08%
2024/10/14	0	0.00	5	40.11	41.00	-5	2,637	-0.19%
2024/10/11	1	37.40	14	38.64	39.35	-13	2,600	-0.50%
2024/10/09	2	36.40	0	0.00	36.15	2	2,596	0.08%
2024/10/08	3	37.05	0	0.00	37.10	3	2,602	0.12%
2024/10/07	0	0.00	1	38.80	37.55	-1	2,604	-0.04%
2024/09/30	1	37.45	0	0.00	37.40	1	2,643	0.04%
2024/09/27	3	38.33	0	0.00	37.70	3	2,639	0.11%
2024/09/20	0	0.00	7	42.49	41.80	-7	2,666	-0.26%
2024/09/13	1	39.85	0	0.00	39.45	1	2,726	0.04%
2024/09/05	1	45.10	12	45.00	44.75	-11	2,902	-0.38%
2024/09/04	1	40.30	61	41.33	42.50	-60	2,821	-2.13%
2024/09/03	1	43.50	0	0.00	43.30	1	2,838	0.04%
2024/08/30	1	43.80	0	0.00	43.85	1	2,845	0.04%
2024/08/28	64	45.94	5	46.24	45.00	59	2,910	2.03%
2024/08/27	3	44.32	0	0.00	44.85	3	2,964	0.10%
2024/08/26	4	46.98	0	0.00	46.40	4	2,918	0.14%
2024/08/21	0	0.00	3	46.63	46.50	-3	2,894	-0.10%
2024/08/20	4	44.84	3	45.27	45.40	1	2,887	0.03%
2024/08/19	2	43.65	2	44.55	43.80	0	2,767	0.00%
2024/08/16	1	44.30	1	45.00	44.20	0	2,787	0.00%
2024/08/14	1	43.45	0	0.00	42.40	1	2,751	0.04%
2024/08/13	7	43.71	9	42.57	43.20	-2	2,746	-0.07%
2024/08/12	1	43.90	0	0.00	42.00	1	2,706	0.04%
2024/08/05	10	35.38	0	0.00	34.65	10	2,967	0.34%
2024/08/01	1	42.40	0	0.00	41.65	1	2,945	0.03%
2024/07/31	4	45.10	0	0.00	43.90	4	2,906	0.14%
2024/07/22	27	45.12	14	44.72	46.30	13	2,814	0.46%
2024/07/19	0	0.00	3	51.00	43.80	-3	2,770	-0.11%
2024/07/18	0	0.00	4	47.74	46.85	-4	2,565	-0.16%
2024/07/17	0	0.00	3	47.45	47.10	-3	2,565	-0.12%
2024/07/16	1	42.75	0	0.00	46.80	1	2,613	0.04%
2024/07/15	6	43.27	0	0.00	43.40	6	2,628	0.23%
2024/07/10	3	44.22	0	0.00	44.15	3	2,853	0.11%
2024/07/09	2	44.25	0	0.00	45.00	2	2,878	0.07%
2024/06/20	0	0.00	1	49.75	44.80	-1	3,798	-0.03%
2024/06/19	1	50.80	0	0.00	49.00	1	3,740	0.03%
2024/06/18	0	0.00	3	49.83	50.80	-3	3,640	-0.08%
2024/06/06	3	42.47	0	0.00	42.60	3	3,605	0.08%
2024/06/03	7	42.99	23	45.35	43.65	-16	3,736	-0.43%
2024/05/31	0	0.00	35	46.09	44.90	-35	3,689	-0.95%
2024/05/29	50	49.32	0	0.00	49.00	50	3,656	1.37%
2024/05/27	2	48.45	2	48.75	47.90	0	3,625	0.00%
2024/05/17	1	42.90	0	0.00	43.55	1	3,673	0.03%
2024/05/09	1	40.10	10	42.33	44.10	-9	3,387	-0.27%
2024/05/03	7	37.38	0	0.00	37.40	7	3,322	0.21%
2024/04/30	1	37.20	0	0.00	38.00	1	3,451	0.03%
2024/04/29	1	37.50	0	0.00	37.60	1	3,473	0.03%
2024/04/10	0	0.00	2	38.75	37.10	-2	3,405	-0.06%
2024/04/09	0	0.00	1	37.00	37.05	-1	3,315	-0.03%
2024/04/03	0	0.00	10	32.25	32.25	-10	3,073	-0.33%
2024/04/02	3	29.18	0	0.00	29.35	3	2,981	0.10%
2024/03/29	0	0.00	6	30.16	31.00	-6	2,840	-0.21%
2024/03/28	0	0.00	7	29.96	29.85	-7	2,769	-0.25%
2024/03/27	0	0.00	6	29.52	28.90	-6	2,718	-0.22%
2024/03/26	10	29.70	40	29.25	29.70	-30	2,647	-1.13%
2024/03/25	342	27.59	301	28.90	28.90	41	2,501	1.64%	大買/大賣/
2024/03/11	0	0.00	6	24.80	26.15	-6	2,042	-0.29%
2024/03/08	3	23.90	0	0.00	24.00	3	1,920	0.16%
2024/03/07	6	24.01	0	0.00	23.95	6	1,890	0.32%
2024/03/06	13	25.07	0	0.00	24.95	13	1,844	0.70%
2024/03/05	1	25.50	8	25.14	25.55	-7	1,805	-0.39%
2024/03/04	0	0.00	4	24.73	24.85	-4	1,746	-0.23%
2024/03/01	4	24.46	3	24.65	24.30	1	1,701	0.06%
2024/02/29	0	0.00	2	24.73	24.35	-2	1,679	-0.12%
2024/02/27	3	24.27	1	24.60	24.40	2	1,656	0.12%
2024/02/22	0	0.00	1	24.80	24.80	-1	1,564	-0.06%
2024/02/21	0	0.00	5	24.34	25.35	-5	1,459	-0.34%
2024/02/16	1	22.70	1	23.25	23.25	0	1,298	0.00%
2024/01/30	0	0.00	8	22.74	22.85	-8	1,167	-0.69%
2024/01/29	4	21.54	0	0.00	22.00	4	1,131	0.35%
2024/01/26	5	23.09	0	0.00	22.65	5	1,088	0.46%
2024/01/25	0	0.00	2	23.93	23.20	-2	1,040	-0.19%
2024/01/22	1	24.00	0	0.00	23.60	1	851	0.12%
2024/01/11	0	0.00	2	21.00	19.05	-2	566	-0.35%
2024/01/10	0	0.00	4	20.69	20.35	-4	491	-0.81%
2024/01/04	3	17.95	0	0.00	18.45	3	383	0.78%
2023/12/19	1	18.20	0	0.00	18.45	1	467	0.21%
2023/12/08	0	0.00	4	19.10	19.10	-4	594	-0.67%
2023/11/09	1	17.60	0	0.00	17.85	1	559	0.18%
2023/10/27	4	20.30	6	20.30	19.80	-2	551	-0.36%
2023/10/25	8	19.99	0	0.00	19.90	8	555	1.44%
2023/10/24	0	0.00	3	19.60	19.85	-3	546	-0.55%
2023/10/12	1	18.20	0	0.00	18.40	1	497	0.20%
2023/10/11	2	18.30	2	19.30	18.15	0	497	0.00%
2023/09/28	1	18.00	0	0.00	18.65	1	467	0.21%
2023/09/25	7	18.77	0	0.00	18.55	7	455	1.54%
2023/09/21	0	0.00	1	18.55	17.70	-1	426	-0.23%
2023/09/20	1	18.70	0	0.00	17.85	1	403	0.25%
2023/09/14	0	0.00	3	18.00	18.10	-3	309	-0.97%
2023/09/13	0	0.00	9	17.51	17.55	-9	304	-2.96%
2023/09/11	3	17.48	0	0.00	16.60	3	302	0.99%
2023/09/08	2	17.45	0	0.00	17.35	2	300	0.66%
2023/09/06	6	17.70	0	0.00	17.35	6	300	1.99%
2023/08/22	0	0.00	1	16.40	16.40	-1	295	-0.34%
2023/08/21	2	15.93	1	16.05	16.60	1	298	0.33%
2023/08/18	0	0.00	1	15.35	15.35	-1	299	-0.33%
2023/08/17	1	15.45	0.3	15.25	15.25	0.7	311	0.22%
2023/08/16	0.2	14.65	0	0.00	14.55	0.2	309	0.06%
2023/08/14	0.1	15.40	0	0.00	14.60	0.1	306	0.03%
2023/08/10	0	0.00	1	15.80	15.85	-1	298	-0.33%
2023/08/09	1	16.00	0	0.00	17.00	1	290	0.34%
2023/03/07	0	0.00	2	13.50	13.45	-2	160	-1.25%
2023/01/05	2	12.70	0	0.00	12.80	2	135	1.48%
2022/11/23	0	0.00	19	12.90	12.85	-19	201	-9.42%
2022/11/14	0	0.00	20	13.10	13.15	-20	227	-8.80%
2022/05/20	3	17.00	3	17.35	17.20	0	546	0.00%
2022/05/12	0	0.00	1	15.00	14.30	-1	1,012	-0.10%
2022/03/28	0	0.00	1	19.10	19.15	-1	1,199	-0.08%
2022/03/24	1	19.35	0	0.00	19.35	1	1,232	0.08%
2022/03/15	1	19.30	0	0.00	19.25	1	1,441	0.07%
2022/02/21	0	0.00	3	22.77	22.60	-3	2,480	-0.12%
2022/02/17	1	23.10	0	0.00	22.95	1	2,447	0.04%
2022/02/15	2	23.25	5	23.50	23.60	-3	2,272	-0.13%
2022/02/14	2	22.65	0	0.00	22.50	2	2,108	0.09%
2022/02/10	6	20.55	0	0.00	19.90	6	1,946	0.31%
2022/01/10	1	20.60	2	20.90	20.60	-1	1,948	-0.05%
2022/01/03	14	22.60	0	0.00	22.15	14	1,927	0.73%
2021/12/21	2	23.20	0	0.00	23.25	2	1,856	0.11%
2021/12/14	7	23.13	0	0.00	22.90	7	1,685	0.42%
2021/12/13	24	23.28	0	0.00	23.70	24	1,671	1.44%
2021/12/09	0	0.00	1	24.15	23.40	-1	1,649	-0.06%
2021/12/07	1	24.05	0	0.00	23.15	1	1,571	0.06%
2021/12/02	0	0.00	7	27.07	24.10	-7	1,429	-0.49%
2021/12/01	1	24.85	0	0.00	25.60	1	1,158	0.09%
2021/11/30	1	25.05	0	0.00	25.40	1	1,086	0.09%
2021/11/29	0	0.00	1	23.20	23.10	-1	960	-0.10%
2021/11/26	1	25.70	0	0.00	25.50	1	879	0.11%
2021/11/24	2	21.50	0	0.00	22.10	2	441	0.45%
2021/10/12	3	17.85	0	0.00	18.00	3	531	0.56%
2021/09/28	0	0.00	1	16.90	16.90	-1	665	-0.15%
2021/09/22	2	17.50	0	0.00	17.15	2	688	0.29%
2021/07/29	0	0.00	3	23.25	23.25	-3	1,040	-0.29%
2021/07/28	3	24.85	0	0.00	23.10	3	1,032	0.29%
2021/07/26	0	0.00	1	27.50	28.15	-1	987	-0.10%
2021/07/23	1	25.60	0	0.00	25.60	1	944	0.11%
2021/06/21	0	0.00	4	27.63	27.05	-4	785	-0.51%
2021/06/18	4	27.64	1	28.40	30.00	3	805	0.37%
2021/06/17	1	27.20	0	0.00	27.30	1	779	0.13%
2021/06/09	0	0.00	1	20.50	21.75	-1	602	-0.17%
2021/06/08	1	19.80	0	0.00	19.80	1	550	0.18%
2021/05/11	0	0.00	2	18.20	18.25	-2	462	-0.43%
2021/03/17	1	16.00	0	0.00	16.35	1	403	0.25%
2021/02/22	0	0.00	4	16.61	16.60	-4	458	-0.87%
2021/02/19	4	15.80	0	0.00	15.80	4	450	0.89%
2021/01/20	1	17.05	0	0.00	16.05	1	415	0.24%
2021/01/14	0	0.00	1	15.30	15.15	-1	393	-0.25%
2021/01/13	1	15.40	0	0.00	15.30	1	395	0.25%
2021/01/06	0	0.00	2.4	19.17	19.80	-2.4	343	-0.68%
2020/12/16	0	0.00	4	14.39	14.70	-4	385	-1.04%
2020/12/15	3	14.53	0	0.00	14.75	3	384	0.78%
2020/12/14	1	14.30	0	0.00	15.15	1	382	0.26%
2020/12/08	0	0.00	5	14.28	13.95	-5	367	-1.36%
2020/12/07	5	15.34	0	0.00	14.90	5	361	1.38%
2020/12/04	1	16.00	3	15.87	15.60	-2	355	-0.56%
2020/12/03	1	14.05	0	0.00	14.75	1	340	0.29%
2020/12/02	0	0.00	3	13.03	13.45	-3	328	-0.91%
2020/12/01	2	12.35	3	13.10	12.25	-1	324	-0.31%
2020/11/30	6	13.58	5	13.82	13.20	1	320	0.31%
2020/11/27	5	13.25	0	0.00	13.50	5	305	1.64%
2020/10/30	0	0.00	1	9.51	9.16	-1	294	-0.34%
2020/10/28	0	0.00	2	9.78	9.90	-2	294	-0.68%
2020/10/27	0	0.00	1	9.99	9.99	-1	293	-0.34%
2020/10/26	4	10.05	0	0.00	10.30	4	300	1.33%
2020/09/18	0	0.00	1	4.20	4.30	-1	183	-0.54%
2020/08/27	0	0.00	1	4.19	4.00	-1	158	-0.63%
2020/07/24	1	4.01	0	0.00	4.30	1	118	0.85%
2020/07/17	3	4.60	1	4.85	4.59	2	105	1.90%
2020/07/15	1	5.74	0	0.00	5.23	1	92	1.08%
2020/07/14	1	5.22	0	0.00	5.22	1	51	1.96%
2018/03/21	0	0.00	0.1	10.50	10.50	-0.1	220	-0.04%
2018/01/25	0	0.00	3	8.36	8.36	-3	69	-4.33%