台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.13%
  • 成交量
    1,792
  • 產業
    上櫃 半導體類股▲1.79%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26218.3800.0018.6523,8960.05%
2024/03/25119.0500.0019.0513,8630.03%
2024/03/20119.5000.0019.3513,9410.03%
2024/03/19120.7500.0020.7013,9780.03%
2024/03/18219.2500.0020.3523,9440.05%
2024/03/15219.2500.0018.5023,9280.05%
2024/03/13219.30219.6519.7003,9140.00%
2024/03/081120.9300.0020.70113,8240.29%
2024/03/071322.2800.0022.70133,7560.35%
2024/03/052324.311224.3624.40113,4460.32%
2024/03/04623.1400.0023.4062,7890.22%
2024/03/01920.39521.2021.3042,6400.15%
2024/02/2900.00519.4019.40-52,075-0.24%
2024/02/2200.003916.9116.70-391,620-2.41%
2024/02/214417.2100.0017.10441,5752.79%
2024/02/1600.00115.9015.75-11,290-0.08%
2024/02/15114.6000.0014.7011,1710.09%
2023/12/0500.000.415.0515.20-0.41,312-0.03%
2023/10/2500.00114.0014.20-1553-0.18%
2023/10/24114.5000.0014.5515700.18%
2023/10/2300.00114.0014.45-1466-0.21%
2023/08/23113.3500.0013.5011,2070.08%
2023/08/0700.00213.9514.15-21,182-0.17%
2023/07/2400.00213.5013.50-21,050-0.19%
2023/07/2000.00114.0013.90-11,047-0.10%
2023/07/04414.6800.0014.9546780.59%
2023/05/0800.001212.8012.65-12452-2.65%
2023/04/171013.051013.2013.1503750.00%
2023/01/1300.00411.1611.05-4387-1.03%
2023/01/12111.1500.0011.1513880.26%
2023/01/10111.3000.0011.2013910.26%
2023/01/0400.00111.1011.15-1402-0.25%
2022/12/27111.2000.0011.3014480.22%
2022/12/0900.00111.9012.00-1448-0.22%
2022/12/08111.8500.0011.8514390.23%
2022/11/3000.000.111.4511.35-0.1296-0.02%
2022/11/2100.00211.3011.20-2349-0.57%
2022/11/1700.00111.5011.50-1357-0.28%
2022/09/28110.4000.0010.3014080.24%
2022/08/1700.00114.2514.15-1595-0.17%
2022/06/30213.58213.5313.5505790.00%
2022/06/2700.00114.8514.90-1586-0.17%
2022/06/20215.2000.0014.8525670.35%
2022/05/2600.00115.9515.90-1412-0.24%
2022/05/25115.85115.9515.9004180.00%
2022/05/1800.00116.2516.30-1439-0.23%
2022/05/1300.00115.5515.65-1442-0.23%
2022/05/1100.00115.5515.60-1458-0.22%
2022/05/10115.3000.0015.6514660.21%
2022/05/05216.30116.3016.3514780.21%
2022/04/220.317.1500.0017.000.35110.06%
2022/04/213.217.12117.0517.102.25260.42%
2022/03/3000.00419.7519.55-4642-0.62%
2022/02/2100.00120.3520.30-11,166-0.09%
2022/02/1700.00120.3020.25-11,279-0.08%
2022/02/1500.00420.1519.90-41,500-0.27%
2022/02/14120.2000.0019.9012,0460.05%
2022/02/0900.00221.3321.35-22,292-0.09%
2022/01/2000.00120.8020.95-12,346-0.04%
2022/01/19121.0500.0020.9512,3570.04%
2022/01/14420.3500.0020.3542,3690.17%
2022/01/1300.00220.9820.75-22,367-0.08%
2022/01/1200.00220.9520.95-22,363-0.08%
2022/01/0600.001023.2223.10-102,329-0.43%
2022/01/031024.3300.0024.10102,3350.43%
2021/12/2400.00124.7524.60-12,423-0.04%
2021/12/20523.6500.0023.6052,4610.20%
2021/12/17123.8000.0023.5512,4820.04%
2021/12/1500.00223.7023.55-22,482-0.08%
2021/12/0300.00125.6525.40-12,619-0.04%
2021/11/3000.00225.6526.10-22,823-0.07%
2021/11/2300.00125.0525.10-13,056-0.03%
2021/11/18125.05225.2525.15-13,093-0.03%
2021/11/1600.00425.6925.50-43,096-0.13%
2021/11/15626.30127.2026.6553,0760.16%
2021/11/12327.58227.1327.5013,0580.03%
2021/11/111727.91728.1828.15102,9920.33%
2021/11/1000.00326.6026.65-32,531-0.12%
2021/10/22222.2000.0022.2024,2410.05%
2021/09/22124.2500.0024.4516,8460.01%
2021/09/17325.4000.0025.4036,8460.04%
2021/09/08126.5000.0025.7516,7020.01%
2021/09/07126.9000.0027.7016,6460.02%
2021/09/0600.00228.8527.00-26,595-0.03%
2021/09/0100.001027.2527.80-106,332-0.16%
2021/08/3000.00125.9026.20-16,219-0.02%
2021/08/271026.351025.8525.8506,1770.00%
2021/08/24125.1000.0023.9516,0870.02%
2021/08/19123.70123.2023.0005,9870.00%
2021/08/18124.4000.0024.2515,9380.02%
2021/08/121026.4500.0026.15105,6840.18%
2021/08/103328.023328.5527.3505,5570.00%
2021/08/09128.6000.0028.6015,4800.02%
2021/08/062228.172228.8429.0005,2940.00%
2021/08/05126.90227.3029.05-15,116-0.02%
2021/08/041027.401027.8027.3504,8580.00%
2021/08/032527.932328.4427.1024,7690.04%
2021/08/022728.772730.4028.7004,6070.00%
2021/07/30331.2700.0030.6034,4460.07%
2021/07/29129.6000.0030.6014,1380.02%
2021/07/26532.0500.0031.9053,8840.13%
2021/07/2300.00530.0030.40-53,894-0.13%
2021/07/213.529.843.529.7430.5003,8030.00%
2021/07/19228.85228.5028.5503,6590.00%
2021/07/151127.47627.4328.0053,6560.14%
2021/07/1400.00126.1025.80-13,639-0.03%
2021/07/131.527.502927.0828.00-27.53,599-0.76%
2021/07/12527.73227.1029.0033,2190.09%
2021/07/091525.581224.3026.4032,8580.10%
2021/07/08125.90125.4524.5002,7000.00%
2021/07/073223.273322.1524.10-12,331-0.04%
2021/07/0500.00119.6021.00-11,900-0.05%
2021/06/15319.55718.8919.60-42,359-0.17%
2021/06/02219.0000.0018.5522,2520.09%
2021/05/18117.5500.0017.6012,1000.05%
2021/05/10120.1500.0019.8511,9480.05%
2021/05/05319.9800.0019.7031,8980.16%
2021/05/03521.70521.7521.6001,8290.00%
2021/04/2900.00323.1024.00-31,749-0.17%
2021/04/28521.9500.0022.7051,6290.31%
2021/04/221022.5000.0021.15101,5120.66%
2021/04/211023.5000.0022.90101,4750.68%
2021/04/20121.7000.0022.9511,4200.07%
2021/04/16223.1000.0022.1021,3540.15%
2021/04/1400.00220.3021.20-21,299-0.15%
2021/04/1300.001024.0022.40-101,242-0.81%
2021/04/091023.6000.0023.60101,1660.86%
2021/04/01119.4000.0019.9019600.10%
2021/03/3000.001018.4518.85-10834-1.20%
2021/03/2500.000.115.5015.55-0.1693-0.01%
2021/03/191017.001016.5516.8506230.00%
2021/03/18215.4500.0015.8025260.38%
2021/03/171013.3000.0014.40104662.14%
2021/01/2200.00511.7011.70-5904-0.55%
2021/01/1400.00512.3512.40-51,137-0.44%
2021/01/081012.9300.0012.95101,1440.87%
2021/01/0600.00513.4013.15-51,134-0.44%
2020/12/14512.6500.0012.7059820.51%
2020/11/1800.00410.3510.20-4566-0.71%
2020/11/17410.2500.0010.1045630.71%
2020/11/0600.00410.3510.35-4483-0.83%
2020/11/05410.0000.0010.0044700.85%
2020/10/27111.40111.8011.5003100.00%
2020/09/1400.0057.18.909.01-57.185-67.10%
2020/02/2400.00149.049.08-14327-4.27%
2020/02/1700.0019.039.00-1339-0.29%
2020/02/1400.0049.059.05-4339-1.18%
2020/02/0700.0018.918.91-1356-0.28%
2020/02/06169.2500.009.08163554.50%
2020/02/0429.1400.009.1023380.59%
2020/01/3000.0078.929.01-7329-2.12%
2020/01/1419.5300.009.5313180.31%
2020/01/03811.0900.0010.5082902.76%
2019/12/0200.0049.409.17-4201-1.99%
2019/11/2900.0019.769.50-1196-0.51%
2019/11/22510.8500.0010.4051842.71%
2019/04/0300.00203.503.58-20292-6.84%
2018/08/0600.0012.35.835.94-12.3246-4.99%
2018/06/04206.4000.006.45203645.49%
2018/03/05507.4000.007.24506158.12%
2018/02/27857.1900.007.168548817.41%
典範 相關文章
典範 相關影音