明泰 (3380)-國票-中港券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.90
漲跌
▲1.00
漲幅
+2.87%
成交量
1,221張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	35.90	1	35.90	35.90	0	2,574	0.00%
2024/11/19	1	35.10	1	35.40	35.55	0	2,575	0.00%
2024/11/15	4	35.49	4	35.04	35.00	0	2,605	0.00%
2024/11/14	3	35.37	3	35.10	34.85	0	2,592	0.00%
2024/11/13	0	0.00	2	35.35	35.35	-2	2,584	-0.08%
2024/11/12	3	35.67	3	35.48	35.55	0	2,582	0.00%
2024/11/11	1	35.90	1	36.45	36.55	0	2,562	0.00%
2024/11/08	3	36.72	3	36.37	36.45	0	2,548	0.00%
2024/11/07	0	0.00	1	37.15	37.25	-1	2,502	-0.04%
2024/10/18	4	36.30	5	36.37	36.25	-1	2,687	-0.04%
2024/10/15	4	36.05	4	36.75	36.15	0	2,815	0.00%
2024/10/14	0	0.00	3	36.65	36.55	-3	2,758	-0.11%
2024/10/09	4	36.24	0	0.00	36.20	4	2,571	0.16%
2024/09/16	2	35.10	2	35.20	35.35	0	2,500	0.00%
2024/08/12	0	0.00	1	30.80	30.80	-1	3,218	-0.03%
2024/07/19	11	36.17	8	38.20	36.55	3	3,069	0.10%
2024/07/18	2	36.80	1	37.20	37.35	1	2,775	0.04%
2024/07/08	1	35.95	0	0.00	35.80	1	2,453	0.04%
2024/07/04	1	35.80	0	0.00	35.75	1	2,427	0.04%
2024/06/19	0	0.00	1	34.65	34.55	-1	2,353	-0.04%
2024/06/13	1	34.25	6	34.68	34.15	-5	2,354	-0.21%
2024/06/12	4	34.25	0	0.00	34.25	4	2,357	0.17%
2024/06/11	0	0.00	5	34.65	34.60	-5	2,352	-0.21%
2024/06/06	0	0.00	0.1	34.90	34.90	-0.1	2,363	0.00%
2024/06/05	1	35.60	0	0.00	35.60	1	2,358	0.04%
2024/06/04	0.6	35.20	0	0.00	35.10	0.6	2,317	0.03%
2024/05/31	0	0.00	1	36.15	35.45	-1	2,354	-0.04%
2024/05/29	20	37.91	2	37.65	37.20	18	2,395	0.75%
2024/05/27	0	0.00	1	34.75	34.75	-1	1,958	-0.05%
2024/05/10	0	0.00	1	32.20	32.30	-1	2,312	-0.04%
2024/05/09	0	0.00	1	32.50	32.00	-1	2,332	-0.04%
2024/04/17	1	32.30	0	0.00	32.40	1	3,189	0.03%
2024/04/16	0	0.00	1	32.50	32.30	-1	3,207	-0.03%
2024/03/26	0	0.00	1	36.05	36.25	-1	3,804	-0.03%
2024/03/25	4	36.18	0	0.00	36.10	4	3,803	0.11%
2024/03/22	1	35.80	1	36.00	36.20	0	3,834	0.00%
2024/03/13	0	0.00	2	35.25	35.20	-2	4,461	-0.04%
2024/03/11	1	35.45	0	0.00	35.40	1	4,486	0.02%
2024/03/04	0	0.00	5	37.10	37.45	-5	4,582	-0.11%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/26	0	0.00	2	38.55	38.40	-2	4,368	-0.05%
2024/02/21	0	0.00	2	38.20	38.65	-2	4,237	-0.05%
2024/02/16	0	0.00	1	37.50	37.65	-1	4,191	-0.02%
2024/02/15	2	37.30	1	37.50	37.50	1	4,191	0.02%
2024/02/05	2	37.13	2	37.90	37.70	0	4,173	0.00%
2024/01/26	2	39.25	0	0.00	39.10	2	3,973	0.05%
2024/01/24	15	39.06	11	39.08	38.75	4	3,988	0.10%
2024/01/23	0	0.00	3.2	39.40	39.25	-3.2	4,055	-0.08%
2024/01/19	0	0.00	1	37.00	37.95	-1	3,697	-0.03%
2024/01/18	0	0.00	50	36.65	36.65	-50	3,636	-1.38%
2024/01/17	0	0.00	5	37.60	37.35	-5	3,624	-0.14%
2024/01/08	7	36.96	6	37.25	36.80	1	3,525	0.03%
2024/01/05	1	39.20	1	38.00	37.90	0	3,492	0.00%
2024/01/04	3	37.50	4	37.78	37.70	-1	3,289	-0.03%
2023/12/26	50	38.10	6	37.97	38.10	44	3,178	1.38%
2023/12/22	0	0.00	1	36.70	36.60	-1	3,071	-0.03%
2023/12/20	1	37.40	0	0.00	37.35	1	3,085	0.03%
2023/12/19	2	37.50	0	0.00	36.70	2	3,112	0.06%
2023/12/15	3	37.25	0	0.00	36.70	3	3,006	0.10%
2023/12/13	1	37.90	0	0.00	37.85	1	3,001	0.03%
2023/12/12	0	0.00	5.1	38.34	38.30	-5.1	2,954	-0.17%
2023/12/11	2	37.25	0	0.00	37.20	2	2,857	0.07%
2023/12/08	0	0.00	1	36.70	36.55	-1	2,900	-0.03%
2023/12/04	1	37.80	2	36.85	37.45	-1	2,876	-0.03%
2023/12/01	0	0.00	3	36.03	36.00	-3	2,765	-0.11%
2023/11/30	0	0.00	1	35.95	35.75	-1	2,768	-0.04%
2023/11/29	0	0.00	0.1	36.00	36.00	-0.1	2,773	0.00%
2023/11/24	0	0.00	1	35.75	35.85	-1	2,910	-0.03%
2023/11/23	4	35.90	1	35.80	35.85	3	2,924	0.10%
2023/11/22	0	0.00	1.1	35.77	36.25	-1.1	2,984	-0.04%
2023/11/21	1	35.50	1	35.95	35.35	0	3,013	0.00%
2023/11/20	1	35.75	2	35.55	35.55	-1	3,125	-0.03%
2023/11/15	4	33.86	0	0.00	33.85	4	3,332	0.12%
2023/11/09	1	32.80	0	0.00	32.70	1	3,407	0.03%
2023/11/01	0	0.00	6	34.33	33.55	-6	3,421	-0.18%
2023/10/31	5	36.13	1	35.95	35.35	4	3,439	0.12%
2023/10/27	0	0.00	1	34.00	34.20	-1	3,488	-0.03%
2023/10/25	1	35.50	0	0.00	35.30	1	3,722	0.03%
2023/10/16	0.1	35.85	0	0.00	35.70	0.1	4,173	0.00%
2023/10/12	1	36.65	0	0.00	36.60	1	4,866	0.02%
2023/10/06	0.1	37.53	0	0.00	37.40	0.1	5,491	0.00%
2023/10/05	0.1	38.00	0	0.00	37.75	0.1	5,540	0.00%
2023/10/04	1	38.40	1	38.30	38.35	0	5,565	0.00%
2023/10/03	2.1	38.55	0	0.00	38.30	2.1	5,694	0.04%
2023/09/26	0	0.00	1	39.50	39.30	-1	6,479	-0.02%
2023/09/25	1	39.50	0	0.00	39.50	1	6,737	0.01%
2023/09/22	0	0.00	0.1	38.85	38.95	-0.1	6,826	0.00%
2023/09/21	1.1	38.71	1	37.90	37.85	0.1	7,124	0.00%
2023/09/19	5	39.61	6	39.18	39.25	-1	7,297	-0.01%
2023/09/15	16	39.58	13	40.45	39.45	3	7,414	0.04%
2023/09/14	1	40.00	1.1	39.99	40.15	-0.1	7,368	0.00%
2023/09/13	0	0.00	2	39.00	39.00	-2	7,292	-0.03%
2023/09/12	5	38.30	1.1	38.29	38.15	3.9	7,565	0.05%
2023/09/11	0.1	36.90	0	0.00	36.35	0.1	7,454	0.00%
2023/09/08	0.1	38.10	0	0.00	37.50	0.1	7,452	0.00%
2023/09/07	0.1	38.50	1	38.55	38.40	-1	7,462	-0.01%
2023/09/06	3	39.00	3	38.95	38.95	0	7,545	0.00%
2023/09/05	0	0.00	6	38.40	38.45	-6	7,627	-0.08%
2023/09/04	2	38.60	0	0.00	38.30	2	7,641	0.03%
2023/09/01	2	38.90	0	0.00	38.60	2	7,657	0.03%
2023/08/31	10	39.46	3	39.50	39.75	7	7,652	0.09%
2023/08/30	5	39.05	0	0.00	39.10	5	7,631	0.07%
2023/08/28	1.1	39.10	0	0.00	39.00	1.1	7,756	0.01%
2023/08/25	0	0.00	2	40.05	39.60	-2	7,848	-0.03%
2023/08/24	3	39.37	1	40.40	39.50	2	7,846	0.03%
2023/08/23	2	38.78	1	39.38	38.90	1	7,822	0.01%
2023/08/22	5	37.87	5.1	38.06	38.15	-0.1	7,668	0.00%
2023/08/18	0	0.00	1	36.70	36.40	-1	7,562	-0.01%
2023/08/14	1	36.00	0	0.00	35.85	1	7,551	0.01%
2023/08/11	1	37.15	0	0.00	36.70	1	7,570	0.01%
2023/08/10	0.1	37.30	0	0.00	37.10	0.1	7,569	0.00%
2023/08/08	0	0.00	0.1	39.00	38.75	-0.1	7,499	0.00%
2023/08/07	0.1	38.20	0	0.00	39.50	0.1	7,482	0.00%
2023/08/04	1	38.70	1	39.10	39.45	0	7,406	0.00%
2023/08/02	2	42.38	0	0.00	41.40	2	7,316	0.03%
2023/08/01	2	43.88	1	42.95	42.95	1	7,257	0.01%
2023/07/31	0	0.00	1	44.75	43.90	-1	7,147	-0.01%
2023/07/28	1	42.05	0.2	42.45	42.90	0.8	6,998	0.01%
2023/07/25	0	0.00	1	44.85	44.45	-1	6,865	-0.01%
2023/07/21	2	43.75	3	43.78	43.75	-1	6,754	-0.01%
2023/07/19	0	0.00	4	43.26	42.90	-4	6,656	-0.06%
2023/07/18	5	44.15	0	0.00	43.20	5	6,669	0.07%
2023/07/17	4	47.16	2	47.18	46.70	2	6,513	0.03%
2023/07/14	1	47.85	4	46.98	48.10	-3	6,141	-0.05%
2023/07/13	1	44.35	3	44.08	43.80	-2	5,831	-0.03%
2023/07/10	22	42.04	20	42.79	42.15	2	5,628	0.04%
2023/07/07	8	43.84	5	43.30	43.30	3	5,529	0.05%
2023/07/06	1	41.90	0	0.00	41.85	1	5,148	0.02%
2023/07/05	1	43.00	0	0.00	41.70	1	5,122	0.02%
2023/07/04	3	42.90	3	43.73	43.80	0	5,009	0.00%
2023/07/03	0	0.00	2	43.63	43.45	-2	4,859	-0.04%
2023/06/29	1	40.20	1	41.35	40.35	0	4,503	0.00%
2023/06/27	1	38.00	0	0.00	37.80	1	4,011	0.02%
2023/06/26	1	39.10	1	39.10	38.60	0	4,002	0.00%
2023/06/21	0	0.00	4	40.39	40.20	-4	3,920	-0.10%
2023/06/19	4	39.85	0	0.00	39.30	4	3,785	0.11%
2023/06/16	0	0.00	4	40.06	40.35	-4	3,656	-0.11%
2023/06/05	0	0.00	0.1	38.80	38.70	-0.1	3,457	0.00%
2023/06/02	0	0.00	3	38.88	38.90	-3	3,542	-0.08%
2023/05/29	0	0.00	1	37.55	37.30	-1	3,404	-0.03%
2023/05/11	0	0.00	2	34.75	33.95	-2	3,232	-0.06%
2023/05/10	1.1	34.96	0	0.00	34.80	1.1	3,205	0.03%
2023/04/25	1	35.80	1	35.35	34.80	0	3,114	0.00%
2023/04/20	1	39.00	1	39.25	39.30	0	2,949	0.00%
2023/04/18	1	38.45	0	0.00	38.40	1	2,754	0.04%
2023/04/17	0	0.00	0.6	37.40	37.45	-0.6	2,686	-0.02%
2023/04/13	0	0.00	1	36.85	36.90	-1	2,685	-0.04%
2023/04/12	1	36.50	0	0.00	36.75	1	2,618	0.04%
2023/04/11	0	0.00	1	36.20	36.20	-1	2,554	-0.04%
2023/04/06	0	0.00	1	35.30	35.55	-1	2,405	-0.04%
2023/03/23	4	34.65	0	0.00	34.75	4	2,257	0.18%
2023/03/15	1	34.65	1	35.30	34.45	0	2,153	0.00%
2023/03/14	2	35.08	1	35.00	35.20	1	2,081	0.05%
2023/03/13	1	33.85	1	34.90	34.90	0	2,036	0.00%
2023/03/09	1	34.85	0	0.00	34.80	1	2,215	0.05%
2023/03/08	0	0.00	15.8	34.30	34.55	-15.8	2,276	-0.69%
2023/03/07	0	0.00	13	33.81	34.20	-13	2,337	-0.56%
2023/03/06	10	33.28	0	0.00	33.25	10	2,197	0.46%
2023/02/17	0	0.00	1	31.55	31.60	-1	2,014	-0.05%
2023/02/16	0	0.00	4	31.08	31.00	-4	2,024	-0.20%
2023/02/13	0	0.00	1	30.60	30.90	-1	2,120	-0.05%
2023/02/09	0	0.00	5	30.90	30.75	-5	2,180	-0.23%
2023/02/02	0	0.00	4	31.15	31.25	-4	2,211	-0.18%
2023/01/13	2	29.43	0	0.00	29.40	2	2,204	0.09%
2023/01/09	4	30.13	0	0.00	29.80	4	2,195	0.18%
2022/12/14	1	31.05	1	30.90	31.05	0	2,427	0.00%
2022/12/13	0	0.00	1	30.50	30.50	-1	2,431	-0.04%
2022/12/12	1	30.40	0	0.00	30.60	1	2,447	0.04%
2022/12/08	4	30.70	0	0.00	30.80	4	2,550	0.16%
2022/12/01	0	0.00	5	32.20	31.30	-5	3,162	-0.16%
2022/11/30	17	30.91	2	31.35	31.00	15	3,100	0.48%
2022/11/29	2	30.30	0	0.00	31.35	2	3,044	0.07%
2022/11/23	5	29.90	0	0.00	30.45	5	2,951	0.17%
2022/11/17	0	0.00	10	29.70	29.50	-10	2,927	-0.34%
2022/11/16	10	29.45	2	29.10	29.15	8	2,912	0.27%
2022/11/11	0	0.00	1	29.30	29.55	-1	2,902	-0.03%
2022/11/09	2	29.35	0	0.00	29.30	2	2,898	0.07%
2022/11/08	1	29.50	0	0.00	29.30	1	2,906	0.03%
2022/10/13	0	0.00	1	26.20	26.10	-1	4,744	-0.02%
2022/09/27	0	0.00	5	29.51	29.80	-5	5,399	-0.09%
2022/09/22	0	0.00	3	31.92	32.65	-3	5,376	-0.06%
2022/09/15	3	34.03	0	0.00	33.05	3	5,258	0.06%
2022/09/14	0	0.00	3	33.00	33.45	-3	5,179	-0.06%
2022/09/13	5	34.44	0	0.00	33.70	5	5,130	0.10%
2022/09/12	4	34.40	10	34.65	34.95	-6	4,980	-0.12%
2022/09/08	2	33.33	3	32.95	33.75	-1	4,786	-0.02%
2022/09/07	1	32.10	1	32.50	32.80	0	4,637	0.00%
2022/09/06	1	32.95	0	0.00	32.40	1	4,514	0.02%
2022/08/30	0	0.00	1	30.55	31.00	-1	4,124	-0.02%
2022/08/29	1	30.25	0	0.00	30.15	1	4,110	0.02%
2022/08/25	0	0.00	6	31.20	31.25	-6	4,032	-0.15%
2022/08/24	2	30.60	0	0.00	30.55	2	4,019	0.05%
2022/08/22	1.1	31.25	0	0.00	31.15	1.1	3,985	0.03%
2022/08/18	4	31.25	0	0.00	31.25	4	3,908	0.10%
2022/08/11	0	0.00	10	31.55	31.50	-10	3,739	-0.27%
2022/08/10	0	0.00	1	32.35	31.75	-1	3,686	-0.03%
2022/08/09	10	31.80	0	0.00	32.00	10	3,591	0.28%
2022/08/08	1	31.90	1	31.55	31.90	0	3,537	0.00%
2022/08/04	0	0.00	1	31.60	31.80	-1	3,291	-0.03%
2022/07/29	0	0.00	18	31.21	31.15	-18	2,578	-0.70%
2022/07/28	18	30.89	27	31.36	30.50	-9	2,479	-0.36%
2022/07/27	11	30.70	10	30.95	30.70	1	2,216	0.05%
2022/07/26	1	29.75	0	0.00	29.00	1	2,033	0.05%
2022/07/25	30	30.57	10	30.60	31.00	20	1,936	1.03%
2022/07/22	1	29.60	1	29.40	29.10	0	1,822	0.00%
2022/07/21	0	0.00	10	29.46	29.50	-10	1,784	-0.56%
2022/07/19	1	28.90	1	29.10	29.05	0	1,717	0.00%
2022/07/15	4	29.80	3	29.45	29.40	1	1,697	0.06%
2022/07/14	4	29.19	3	28.60	29.25	1	1,648	0.06%
2022/07/13	0	0.00	2	28.68	27.90	-2	1,580	-0.13%
2022/07/12	2	28.65	0	0.00	28.60	2	1,534	0.13%
2022/07/11	5	29.20	0	0.00	29.45	5	1,512	0.33%
2022/07/08	8	28.84	2	29.75	29.60	6	1,448	0.41%
2022/07/07	4	29.00	1	28.90	28.75	3	1,206	0.25%
2022/07/05	1	27.00	1	26.90	27.15	0	951	0.00%
2022/06/16	0	0.00	2	27.00	26.50	-2	1,093	-0.18%
2022/06/15	3	27.10	0	0.00	27.10	3	1,175	0.26%
2022/05/10	0	0.00	4	26.64	27.00	-4	1,928	-0.21%
2022/05/05	0	0.00	2	29.55	29.05	-2	2,028	-0.10%
2022/04/19	0	0.00	1	29.70	29.75	-1	2,110	-0.05%
2022/04/11	1	29.85	0	0.00	29.70	1	2,322	0.04%
2022/03/23	3	32.40	3	31.70	31.70	0	2,920	0.00%
2022/03/11	2	30.05	2	30.15	30.25	0	5,035	0.00%
2022/03/03	0	0.00	1	31.05	30.90	-1	5,080	-0.02%
2022/03/02	0	0.00	10	31.00	31.05	-10	5,109	-0.20%
2022/02/25	1	31.40	0	0.00	30.50	1	5,171	0.02%
2022/02/18	10	32.73	0	0.00	32.90	10	6,165	0.16%
2022/02/08	0	0.00	1	32.05	32.40	-1	6,235	-0.02%
2022/02/07	1	31.25	0	0.00	31.75	1	6,379	0.02%
2022/01/21	3	31.05	3	30.40	30.45	0	6,416	0.00%
2022/01/18	5	31.10	5	30.90	30.90	0	6,525	0.00%
2022/01/14	1	30.30	1	29.80	30.00	0	6,502	0.00%
2022/01/11	0	0.00	6	31.35	30.80	-6	6,475	-0.09%
2022/01/06	0	0.00	50	33.25	32.85	-50	6,349	-0.79%
2022/01/04	9	33.81	7	33.70	33.70	2	6,295	0.03%
2022/01/03	62	34.83	159	34.33	33.95	-97	6,221	-1.56%	大賣/
2021/12/30	77	33.71	0	0.00	33.55	77	5,914	1.30%
2021/12/29	73	33.98	23	33.65	34.15	50	5,873	0.85%
2021/12/28	33	33.87	5	34.10	34.00	28	5,777	0.48%
2021/12/24	2	33.30	0	0.00	33.40	2	5,642	0.04%
2021/12/22	1	32.70	1	32.65	32.55	0	5,554	0.00%
2021/12/21	1	32.70	1	33.00	32.80	0	5,534	0.00%
2021/12/17	0	0.00	2	33.40	32.65	-2	5,463	-0.04%
2021/12/16	5	33.99	1	34.00	33.85	4	5,397	0.07%
2021/12/15	2	33.43	0	0.00	34.15	2	5,268	0.04%
2021/12/14	7	35.27	10	34.67	34.10	-3	5,100	-0.06%
2021/12/13	3	33.28	2	33.48	33.65	1	4,555	0.02%
2021/12/10	13	34.00	15	33.71	33.80	-2	4,308	-0.05%
2021/12/09	12	32.95	14	32.54	32.20	-2	3,779	-0.05%
2021/12/08	2	30.35	2	30.30	30.30	0	3,217	0.00%
2021/12/07	3	29.00	4	30.23	30.15	-1	3,141	-0.03%
2021/12/03	4	29.04	4	29.23	29.35	0	3,026	0.00%
2021/12/02	2	28.85	7	28.77	29.05	-5	2,971	-0.17%
2021/11/30	10	28.85	9	29.20	29.20	1	2,973	0.03%
2021/11/29	5	28.70	0	0.00	28.45	5	2,967	0.17%
2021/11/25	1	29.70	0	0.00	29.55	1	2,874	0.03%
2021/11/24	0	0.00	4	29.45	30.10	-4	2,840	-0.14%
2021/11/23	0	0.00	2	30.25	29.80	-2	2,797	-0.07%
2021/11/19	0	0.00	2	30.38	29.80	-2	2,587	-0.08%
2021/11/18	5	30.98	2	30.70	30.10	3	2,517	0.12%
2021/11/17	7	31.43	10	32.01	32.05	-3	2,279	-0.13%
2021/11/12	0	0.00	4	27.83	27.85	-4	1,536	-0.26%
2021/11/11	4	28.61	0	0.00	28.10	4	1,531	0.26%
2021/10/29	0	0.00	4	27.05	27.00	-4	1,046	-0.38%
2021/10/28	6	28.47	0	0.00	27.80	6	1,020	0.59%
2021/08/18	0	0.00	1	24.60	25.65	-1	1,730	-0.06%
2021/07/30	0	0.00	3	28.40	28.10	-3	2,097	-0.14%
2021/07/15	0	0.00	1	31.65	31.65	-1	2,783	-0.04%
2021/06/28	1	29.25	5	29.00	29.25	-4	3,714	-0.11%
2021/06/25	0	0.00	10	29.15	29.15	-10	3,746	-0.27%
2021/06/23	5	28.85	0	0.00	28.85	5	3,812	0.13%
2021/06/21	0	0.00	3	28.25	28.25	-3	3,900	-0.08%
2021/06/18	13	28.94	0	0.00	29.20	13	3,951	0.33%
2021/06/16	2	28.58	0	0.00	28.10	2	4,090	0.05%
2021/06/03	1	29.00	0	0.00	28.85	1	4,665	0.02%
2021/05/31	2	28.00	0	0.00	27.85	2	4,842	0.04%
2021/05/19	0	0.00	1	26.15	26.35	-1	5,202	-0.02%
2021/05/05	3	31.30	3	31.60	30.10	0	5,533	0.00%
2021/05/04	1	31.10	0	0.00	31.35	1	5,519	0.02%
2021/05/03	0	0.00	1	35.55	34.40	-1	5,475	-0.02%
2021/04/29	7	34.26	7.6	34.86	35.00	-0.6	5,422	-0.01%
2021/04/23	2	33.55	0	0.00	33.15	2	5,667	0.04%
2021/04/22	3	35.13	5	35.40	34.00	-2	6,057	-0.03%
2021/04/21	0	0.00	5	35.80	35.80	-5	6,051	-0.08%
2021/04/20	0	0.00	1	36.40	36.30	-1	6,107	-0.02%
2021/04/15	2	36.00	0	0.00	35.95	2	6,666	0.03%
2021/04/14	3	36.00	0	0.00	35.80	3	7,531	0.04%
2021/04/13	0	0.00	8	36.56	37.00	-8	8,203	-0.10%
2021/04/12	9	37.91	2	37.50	37.50	7	8,310	0.08%
2021/04/09	10	38.84	4	37.98	38.40	6	8,231	0.07%
2021/04/07	0	0.00	2	36.15	36.20	-2	7,935	-0.03%
2021/04/01	7	37.16	0	0.00	37.05	7	7,991	0.09%
2021/03/29	2	36.45	2	36.45	36.55	0	7,920	0.00%
2021/03/25	1	35.50	0	0.00	35.60	1	7,992	0.01%
2021/03/24	1	35.45	0	0.00	35.40	1	7,958	0.01%
2021/03/22	2	35.70	10	35.50	35.10	-8	7,902	-0.10%
2021/03/19	0	0.00	6	36.17	36.15	-6	7,840	-0.08%
2021/03/18	0	0.00	6	36.28	36.30	-6	7,777	-0.08%
2021/03/17	7	36.16	0	0.00	36.10	7	7,825	0.09%
2021/03/16	5	36.80	1	36.80	36.65	4	7,828	0.05%
2021/03/15	2	37.38	20	37.60	37.55	-18	7,805	-0.23%
2021/03/10	3	35.40	5	35.80	35.35	-2	8,028	-0.02%
2021/03/08	10	35.43	0	0.00	34.90	10	8,296	0.12%
2021/03/05	2	35.05	2	35.40	35.45	0	8,284	0.00%
2021/03/04	1	35.50	1	35.20	35.05	0	8,421	0.00%
2021/02/23	2	35.70	0	0.00	36.15	2	8,489	0.02%
2021/02/03	1	33.80	0	0.00	32.95	1	8,460	0.01%
2021/02/02	2	33.70	0	0.00	33.60	2	8,410	0.02%
2021/02/01	1	33.10	0	0.00	33.50	1	8,381	0.01%
2021/01/29	5	37.07	5	36.00	34.55	0	8,314	0.00%
2021/01/28	0	0.00	1	35.40	36.00	-1	7,984	-0.01%
2021/01/27	1	35.30	1	35.10	35.30	0	7,890	0.00%
2021/01/26	1	34.80	0	0.00	34.65	1	7,871	0.01%
2021/01/25	2	35.20	1	34.95	35.35	1	7,835	0.01%
2021/01/22	14	34.79	12	35.20	35.15	2	7,803	0.03%
2021/01/21	2	36.50	0	0.00	34.75	2	7,725	0.03%
2021/01/20	0	0.00	1	35.75	35.75	-1	7,618	-0.01%
2021/01/19	1	37.80	0	0.00	37.45	1	7,470	0.01%
2021/01/18	19	37.97	18	38.81	38.50	1	7,344	0.01%
2021/01/15	7	39.86	6	40.28	38.60	1	7,192	0.01%
2021/01/14	12	38.30	0	0.00	38.35	12	6,717	0.18%
2021/01/13	1	37.80	0	0.00	37.80	1	6,604	0.02%
2021/01/12	20	37.86	0	0.00	37.50	20	6,500	0.31%
2021/01/08	14	38.14	15	39.22	38.50	-1	6,084	-0.02%
2021/01/07	5	38.68	6	39.20	39.50	-1	5,851	-0.02%
2021/01/06	4	37.56	26	38.51	38.90	-22	4,966	-0.44%
2021/01/05	0	0.00	1	35.40	35.40	-1	4,261	-0.02%
2021/01/04	3	31.92	0	0.00	32.20	3	4,058	0.07%
2020/12/30	2	31.25	0	0.00	31.15	2	4,017	0.05%
2020/12/28	16	31.91	15	31.75	31.65	1	3,921	0.03%
2020/12/25	26	30.90	30	31.57	32.10	-4	3,840	-0.10%
2020/12/24	0	0.00	2	30.20	30.25	-2	3,615	-0.06%
2020/12/21	15	30.50	16	30.66	31.05	-1	3,613	-0.03%
2020/12/18	5	29.75	5	30.50	30.05	0	3,516	0.00%
2020/12/16	2	29.73	0	0.00	29.70	2	3,492	0.06%
2020/12/15	1	29.75	0	0.00	29.25	1	3,498	0.03%
2020/12/11	15	30.72	10	30.23	30.20	5	3,479	0.14%
2020/12/09	0	0.00	2	31.20	31.30	-2	3,412	-0.06%
2020/12/08	2	31.35	0	0.00	31.35	2	3,446	0.06%
2020/12/07	17	31.40	15	31.42	31.30	2	3,704	0.05%
2020/12/04	14	32.12	14	32.61	32.25	0	3,666	0.00%
2020/12/03	0	0.00	9	31.14	32.00	-9	3,305	-0.27%
2020/12/01	36	28.98	36	29.15	29.00	0	3,036	0.00%
2020/11/30	17	29.44	15	29.50	29.25	2	3,099	0.06%
2020/11/27	2	29.20	1	29.50	29.60	1	2,914	0.03%
2020/11/26	0	0.00	1	29.30	28.65	-1	2,827	-0.04%
2020/11/23	0	0.00	0	28.30	28.35	0	2,750	0.00%
2020/11/20	10	28.39	10	28.35	28.35	0	2,726	0.00%
2020/11/18	0	0.00	1.1	27.20	27.30	-1.1	2,622	-0.04%
2020/11/17	10	27.05	10	26.90	26.90	0	2,638	0.00%
2020/11/09	10	26.20	10	26.21	26.20	0	2,854	0.00%
2020/11/03	10	26.30	10	26.55	26.55	0	2,989	0.00%
2020/10/27	0.2	26.90	0	0.00	26.90	0.2	3,150	0.01%
2020/10/21	0	0.00	0.1	27.60	27.60	-0.1	3,384	0.00%
2020/09/24	0	0.00	3	26.20	26.00	-3	3,953	-0.08%
2020/09/22	1	27.25	0	0.00	27.25	1	3,948	0.03%
2020/09/18	2	28.00	0	0.00	27.75	2	3,937	0.05%
2020/09/11	1	28.60	0	0.00	28.40	1	4,226	0.02%
2020/09/10	3	29.27	10	29.82	29.25	-7	4,185	-0.17%
2020/09/08	0	0.00	1	27.85	27.85	-1	3,905	-0.03%
2020/09/07	4	28.63	2	29.13	28.30	2	3,934	0.05%
2020/09/04	1	27.60	5	28.30	28.50	-4	3,948	-0.10%
2020/09/03	15	28.68	3	28.45	28.20	12	3,955	0.30%
2020/09/02	1	27.50	0	0.00	27.75	1	3,876	0.03%
2020/08/25	3	28.25	0	0.00	28.50	3	4,116	0.07%
2020/08/20	6	27.02	0	0.00	26.95	6	4,065	0.15%
2020/08/19	0	0.00	8	29.25	29.70	-8	4,001	-0.20%
2020/08/13	0	0.00	1	27.85	27.40	-1	4,138	-0.02%
2020/08/11	0	0.00	1	26.70	25.95	-1	4,113	-0.02%
2020/08/07	3	26.35	0	0.00	26.25	3	4,124	0.07%
2020/08/05	0	0.00	2	26.35	26.35	-2	4,248	-0.05%
2020/08/04	2	25.60	0	0.00	25.15	2	4,308	0.05%
2020/08/03	0	0.00	1	25.00	24.90	-1	4,481	-0.02%
2020/07/31	1	24.20	1	24.35	24.90	0	4,931	0.00%
2020/07/27	5	24.92	4	24.88	23.85	1	5,755	0.02%
2020/07/24	1	26.10	0	0.00	25.65	1	5,772	0.02%
2020/07/21	1	27.75	5	28.00	27.75	-4	5,658	-0.07%
2020/07/20	4	27.81	0	0.00	27.75	4	5,633	0.07%
2020/07/17	7	27.81	1	28.20	27.85	6	5,645	0.11%
2020/07/15	1	28.25	0	0.00	28.15	1	5,678	0.02%
2020/07/14	0	0.00	1	28.00	28.00	-1	5,734	-0.02%
2020/07/13	15	27.85	0	0.00	27.95	15	5,748	0.26%
2020/07/10	1	28.10	0	0.00	28.05	1	5,829	0.02%
2020/07/09	5	28.27	0	0.00	28.45	5	6,117	0.08%
2020/06/24	0	0.00	4	27.20	27.25	-4	6,196	-0.06%
2020/06/22	0	0.00	9	26.50	26.05	-9	6,132	-0.15%
2020/06/19	0	0.00	6	27.08	26.95	-6	6,090	-0.10%
2020/06/18	1	27.35	2	27.20	27.20	-1	6,036	-0.02%
2020/06/17	12	27.34	1	27.35	27.40	11	5,984	0.18%
2020/06/16	0	0.00	4	27.45	27.30	-4	6,004	-0.07%
2020/06/12	3	26.58	0	0.00	27.00	3	6,006	0.05%
2020/06/11	1	27.05	1	27.50	27.05	0	6,006	0.00%
2020/06/09	3	27.33	0	0.00	27.30	3	6,009	0.05%
2020/06/08	17	27.26	0	0.00	27.25	17	6,019	0.28%
2020/06/05	12	27.27	0	0.00	27.05	12	6,044	0.20%
2020/06/04	38	26.62	0	0.00	26.60	38	5,891	0.65%
2020/06/03	2	26.65	0	0.00	26.60	2	5,869	0.03%
2020/06/01	1	26.65	0	0.00	26.60	1	5,804	0.02%
2020/05/29	5	26.60	0	0.00	26.55	5	5,783	0.09%
2020/05/27	2	26.65	0	0.00	26.65	2	5,753	0.03%
2020/05/25	1	26.85	6	26.74	26.70	-5	5,704	-0.09%
2020/05/21	1	27.00	6	27.05	26.90	-5	5,642	-0.09%
2020/05/19	2	26.20	2	26.15	26.15	0	5,350	0.00%
2020/05/15	0	0.00	4	26.00	26.00	-4	5,271	-0.08%
2020/05/12	0	0.00	8	25.93	26.05	-8	5,256	-0.15%
2020/05/11	1	26.10	0	0.00	26.15	1	5,182	0.02%
2020/05/07	16	26.38	53	26.63	26.65	-37	4,876	-0.76%
2020/05/06	41	26.07	2	25.40	25.30	39	4,417	0.88%
2020/04/29	1	22.10	1	22.25	22.35	0	3,509	0.00%
2020/04/28	0	0.00	5	21.50	21.95	-5	3,447	-0.15%
2020/04/27	0	0.00	2	21.25	21.15	-2	3,460	-0.06%
2020/04/21	2	21.00	0	0.00	20.20	2	3,324	0.06%
2020/04/15	1	20.65	0	0.00	20.90	1	3,105	0.03%
2020/04/14	10	20.13	4	20.35	21.05	6	2,969	0.20%
2020/04/13	1	19.45	1	19.85	20.00	0	2,621	0.00%
2020/04/09	0	0.00	2	18.25	18.10	-2	2,462	-0.08%
2020/04/08	2	18.05	0	0.00	17.95	2	2,440	0.08%
2020/03/30	2	15.90	2	16.10	16.30	0	2,354	0.00%
2020/03/04	1	21.30	0	0.00	21.20	1	2,081	0.05%
2020/02/27	0	0.00	1	21.20	21.20	-1	2,061	-0.05%
2020/02/20	0	0.00	10	22.05	21.90	-10	1,994	-0.50%
2020/02/14	0	0.00	2	21.95	22.05	-2	2,009	-0.10%
2020/02/13	2	22.33	1	21.85	21.85	1	1,991	0.05%
2020/02/12	0	0.00	1	21.10	21.20	-1	1,884	-0.05%
2020/01/13	0	0.00	10	22.50	22.50	-10	1,977	-0.51%
2020/01/02	0	0.00	2	23.55	23.50	-2	2,288	-0.09%
2019/12/23	1	23.60	1	23.50	23.35	0	2,359	0.00%
2019/12/13	0	0.00	2	23.50	23.00	-2	2,504	-0.08%
2019/11/21	4	22.85	0	0.00	22.70	4	3,402	0.12%
2019/11/15	0	0.00	10	22.85	22.70	-10	3,660	-0.27%
2019/10/31	14	22.66	1	22.95	22.50	13	4,626	0.28%
2019/10/29	1	23.45	0	0.00	23.05	1	4,696	0.02%
2019/10/17	2	24.15	0	0.00	24.20	2	5,441	0.04%
2019/10/16	2	23.75	2	24.45	24.40	0	5,427	0.00%
2019/10/14	1	23.30	1	23.20	23.20	0	5,387	0.00%
2019/10/04	10	23.90	0	0.00	23.85	10	5,417	0.18%
2019/10/02	0	0.00	1	23.70	23.65	-1	5,381	-0.02%
2019/10/01	1	23.35	1	23.40	23.35	0	5,384	0.00%
2019/09/27	11	23.70	0	0.00	23.50	11	5,363	0.21%
2019/09/20	2	24.05	0	0.00	24.35	2	5,316	0.04%
2019/09/19	5	24.57	0	0.00	24.15	5	5,254	0.10%
2019/09/18	0	0.00	3	25.05	24.85	-3	5,157	-0.06%
2019/09/17	3	24.95	0	0.00	25.15	3	5,087	0.06%
2019/09/11	1	24.80	1	24.75	24.65	0	4,995	0.00%
2019/09/06	1	24.70	1	24.70	24.60	0	4,866	0.00%
2019/09/04	1	24.60	1	24.30	24.30	0	4,680	0.00%
2019/09/03	1	24.75	1	24.60	24.55	0	4,642	0.00%
2019/09/02	0	0.00	2.7	24.57	24.65	-2.7	4,630	-0.06%
2019/08/30	0	0.00	1	25.05	24.50	-1	4,591	-0.02%
2019/08/29	14	24.50	14	24.75	24.50	0	4,523	0.00%
2019/08/28	1	25.15	5	25.70	24.80	-4	4,445	-0.09%
2019/08/27	0	0.00	6	24.90	25.00	-6	4,189	-0.14%
2019/08/23	1	24.35	1	24.15	24.15	0	4,017	0.00%
2019/08/22	2	24.45	0	0.00	24.30	2	3,947	0.05%
2019/08/20	2	23.75	2	23.90	23.75	0	3,787	0.00%
2019/08/19	1	24.30	0	0.00	23.95	1	3,732	0.03%
2019/08/15	0	0.00	1	23.75	23.90	-1	3,581	-0.03%
2019/08/14	1	23.65	0	0.00	23.45	1	3,496	0.03%
2019/08/13	3	23.25	22	23.37	23.25	-19	3,417	-0.56%
2019/08/12	13	24.87	7	24.48	24.40	6	3,258	0.18%
2019/08/08	27	23.90	5	23.95	23.95	22	3,059	0.72%
2019/08/06	0	0.00	1	22.65	22.70	-1	2,778	-0.04%
2019/08/05	1	22.60	1	22.85	22.65	0	2,760	0.00%
2019/08/02	0	0.00	7	22.36	22.50	-7	2,744	-0.26%
2019/07/31	1	22.55	2	22.70	22.90	-1	2,698	-0.04%
2019/07/29	1	22.85	1	22.85	22.95	0	2,515	0.00%
2019/07/25	0	0.00	2	22.28	21.90	-2	2,313	-0.09%
2019/07/24	1	20.75	0	0.00	20.70	1	1,937	0.05%
2019/07/22	0	0.00	1	20.00	20.25	-1	2,036	-0.05%
2019/07/19	0	0.00	2	20.70	20.85	-2	2,233	-0.09%
2019/07/18	0	0.00	10	20.50	20.45	-10	2,207	-0.45%
2019/07/15	3	20.45	0	0.00	20.90	3	2,164	0.14%
2019/07/12	0	0.00	10	20.30	20.25	-10	2,150	-0.47%
2019/07/11	0	0.00	1	20.20	20.20	-1	2,165	-0.05%
2019/07/10	0	0.00	10	20.00	20.00	-10	2,188	-0.46%
2019/07/08	10	19.90	0	0.00	19.90	10	2,220	0.45%
2019/07/01	0	0.00	1	20.20	20.15	-1	2,299	-0.04%
2019/06/04	0	0.00	21	18.90	18.95	-21	3,112	-0.67%
2019/05/22	0	0.00	1	18.00	17.90	-1	3,466	-0.03%
2019/05/21	1	17.80	0	0.00	17.90	1	3,532	0.03%
2019/05/14	0	0.00	1	18.00	17.85	-1	3,562	-0.03%
2019/05/08	0	0.00	2	19.60	19.70	-2	3,471	-0.06%
2019/05/03	1	20.70	2	20.65	20.65	-1	3,372	-0.03%
2019/05/02	3	20.62	1	20.40	20.65	2	3,314	0.06%
2019/04/29	1	20.00	0	0.00	19.80	1	3,266	0.03%
2019/04/26	2	20.30	1	20.55	20.35	1	3,205	0.03%
2019/04/25	1	21.05	3	20.65	20.55	-2	3,170	-0.06%
2019/04/24	2	20.05	0	0.00	19.95	2	3,089	0.06%
2019/04/22	1	20.00	0	0.00	20.00	1	3,424	0.03%
2019/04/17	0	0.00	4	20.08	20.05	-4	3,613	-0.11%
2019/04/16	0	0.00	1	19.95	19.95	-1	3,671	-0.03%
2019/04/11	2	20.00	0	0.00	19.80	2	3,703	0.05%
2019/04/10	1	20.20	0	0.00	20.15	1	3,670	0.03%
2019/04/09	3	20.33	0	0.00	20.25	3	3,672	0.08%
2019/04/08	4	20.45	0	0.00	20.35	4	3,693	0.11%
2019/04/01	3	20.25	0	0.00	20.00	3	3,629	0.08%
2019/03/26	2	19.80	0	0.00	19.85	2	3,639	0.05%
2019/03/21	5	20.90	5	21.10	20.60	0	3,556	0.00%
2019/03/14	1	19.25	0	0.00	19.10	1	3,246	0.03%
2019/03/13	0	0.00	1	19.45	19.35	-1	3,285	-0.03%
2019/03/12	0	0.00	1	19.90	19.65	-1	3,308	-0.03%
2019/03/11	0	0.00	1	19.65	19.55	-1	3,307	-0.03%
2019/03/08	0	0.00	1	19.45	19.45	-1	3,360	-0.03%
2019/03/07	10	19.00	0	0.00	19.00	10	3,493	0.29%
2019/03/05	9	19.36	10	19.47	19.30	-1	3,564	-0.03%
2019/03/04	1	19.30	9	19.07	19.50	-8	3,557	-0.22%
2019/02/27	0	0.00	3	18.75	18.80	-3	3,518	-0.09%
2019/02/22	1	18.75	2	18.90	19.20	-1	3,538	-0.03%
2019/02/21	0	0.00	1	18.60	18.45	-1	3,413	-0.03%
2019/02/20	0	0.00	1	18.10	18.35	-1	3,353	-0.03%
2019/02/19	0	0.00	2	17.85	17.95	-2	3,316	-0.06%
2019/02/18	32	17.75	3	17.65	17.60	29	3,320	0.87%
2019/02/15	2	17.95	4	18.13	17.80	-2	3,313	-0.06%
2019/02/14	0	0.00	1	18.00	18.05	-1	3,320	-0.03%
2019/02/13	0	0.00	4	18.05	18.00	-4	3,359	-0.12%
2019/02/12	0	0.00	5	18.05	18.15	-5	3,354	-0.15%
2019/02/11	3	17.90	0	0.00	17.95	3	3,348	0.09%
2019/01/30	0	0.00	11	17.85	17.80	-11	3,333	-0.33%
2019/01/23	0	0.00	5	17.60	17.55	-5	3,415	-0.15%
2019/01/22	11	17.70	0	0.00	17.50	11	3,414	0.32%
2019/01/21	4	18.00	4	18.03	17.90	0	3,388	0.00%
2019/01/16	1	18.50	1	18.45	18.35	0	3,303	0.00%
2019/01/15	0	0.00	1	18.05	18.35	-1	3,136	-0.03%
2019/01/11	0	0.00	1	17.90	17.90	-1	2,773	-0.04%
2019/01/10	2	17.90	0	0.00	17.90	2	2,693	0.07%
2019/01/09	0	0.00	2	18.18	18.35	-2	2,634	-0.08%
2019/01/08	0	0.00	1	18.05	17.60	-1	2,495	-0.04%
2019/01/07	0	0.00	2	17.38	17.65	-2	2,410	-0.08%
2019/01/03	0	0.00	3	16.77	16.65	-3	2,368	-0.13%
2019/01/02	2	16.58	0	0.00	16.65	2	2,365	0.08%
2018/12/28	0	0.00	1	16.75	16.55	-1	2,364	-0.04%
2018/12/26	1	16.40	1	16.75	16.35	0	2,331	0.00%
2018/12/25	2	16.65	0	0.00	16.50	2	2,325	0.09%
2018/12/24	0	0.00	3	16.62	16.80	-3	2,319	-0.13%
2018/12/22	1	16.15	1	16.25	16.20	0	2,309	0.00%
2018/12/21	0	0.00	1	16.40	16.25	-1	2,315	-0.04%
2018/12/20	3	16.47	0	0.00	16.15	3	2,260	0.13%
2018/12/18	1	17.00	0	0.00	16.75	1	2,223	0.04%
2018/12/17	4	17.20	1	17.55	17.10	3	2,190	0.14%
2018/12/14	1	17.20	1	17.35	17.35	0	2,142	0.00%
2018/12/13	1	17.20	0	0.00	17.20	1	2,134	0.05%
2018/12/05	2	17.40	1	17.25	17.25	1	1,902	0.05%
2018/11/21	6	15.87	6	15.96	15.90	0	1,627	0.00%
2018/11/20	0	0.00	1	15.50	15.40	-1	1,575	-0.06%
2018/11/12	1	15.30	0	0.00	15.30	1	1,516	0.07%
2018/10/26	3	13.50	0	0.00	13.35	3	1,913	0.16%
2018/10/19	4	13.55	0	0.00	14.50	4	1,953	0.20%
2018/10/03	3	16.00	0	0.00	16.00	3	2,486	0.12%
2018/09/20	0	0.00	30	15.65	15.50	-30	2,898	-1.03%
2018/09/17	0	0.00	2	15.60	15.70	-2	2,894	-0.07%
2018/09/11	10	14.95	0	0.00	14.95	10	2,962	0.34%
2018/09/10	20	15.15	0	0.00	14.80	20	2,985	0.67%
2018/08/28	1	17.70	1	17.65	17.65	0	3,009	0.00%
2018/08/27	6	17.53	6	17.63	17.65	0	3,079	0.00%
2018/08/21	0.3	16.90	0	0.00	16.85	0.3	3,203	0.01%
2018/08/15	2	17.63	0	0.00	17.60	2	3,140	0.06%
2018/08/13	1	18.05	0	0.00	17.80	1	3,148	0.03%
2018/08/07	1	19.90	1	19.90	19.85	0	3,083	0.00%
2018/08/02	4	20.70	0	0.00	20.60	4	2,990	0.13%
2018/07/30	1	21.45	2	21.45	21.25	-1	2,983	-0.03%
2018/07/25	4	21.20	0	0.00	21.20	4	2,977	0.13%
2018/07/23	1	21.10	2	20.90	20.90	-1	2,939	-0.03%
2018/07/18	1	22.85	8	22.82	23.00	-7	2,858	-0.24%
2018/07/16	0	0.00	17	22.19	22.10	-17	2,825	-0.60%
2018/07/13	4	22.25	0	0.00	22.25	4	2,785	0.14%
2018/07/09	2	21.93	0	0.00	21.85	2	2,850	0.07%
2018/07/05	5	21.60	0	0.00	21.50	5	2,921	0.17%
2018/07/04	11	22.45	0	0.00	22.15	11	2,974	0.37%
2018/07/03	0	0.00	20	21.80	21.70	-20	2,915	-0.69%
2018/07/02	1	22.05	1	21.55	21.55	0	2,889	0.00%
2018/06/22	20	20.75	0	0.00	20.75	20	3,014	0.66%
2018/06/08	0	0.00	35	21.60	21.35	-35	3,112	-1.12%
2018/06/01	0	0.00	10	21.95	21.90	-10	3,347	-0.30%
2018/05/31	0	0.00	20	21.30	21.45	-20	3,259	-0.61%
2018/05/25	20	20.50	0	0.00	20.60	20	3,296	0.61%
2018/05/22	0	0.00	20	20.70	20.60	-20	3,346	-0.60%
2018/05/11	0	0.00	16	19.52	19.40	-16	3,612	-0.44%
2018/05/10	20	19.85	0	0.00	19.70	20	3,637	0.55%
2018/05/02	25	20.05	0	0.00	20.00	25	4,122	0.61%
2018/04/27	0	0.00	1	19.95	19.95	-1	4,512	-0.02%
2018/04/26	10	19.95	0	0.00	19.90	10	4,859	0.21%
2018/04/25	10	20.20	0	0.00	20.25	10	4,925	0.20%
2018/04/13	1	23.00	0	0.00	22.65	1	5,729	0.02%
2018/04/12	0	0.00	2	22.10	23.00	-2	5,955	-0.03%
2018/04/11	0	0.00	1	22.40	22.30	-1	6,395	-0.02%
2018/04/10	1	22.80	10	22.60	22.55	-9	6,675	-0.13%
2018/04/09	4	23.05	0	0.00	23.00	4	6,656	0.06%
2018/03/20	6	24.26	0	0.00	24.10	6	7,300	0.08%
2018/03/15	1	24.80	0	0.00	24.80	1	7,322	0.01%
2018/03/12	3	24.70	2	24.65	24.55	1	7,371	0.01%
2018/03/09	1	25.05	8	25.10	25.10	-7	7,347	-0.10%
2018/03/08	1	25.40	14	25.68	25.00	-13	7,432	-0.17%
2018/03/06	2	24.80	1	24.85	24.75	1	7,929	0.01%
2018/03/05	0	0.00	1	25.00	24.70	-1	8,122	-0.01%
2018/02/22	3	24.60	0	0.00	24.60	3	9,325	0.03%
2018/02/21	2	24.50	0	0.00	24.55	2	9,355	0.02%
2018/02/07	0	0.00	1	24.90	24.60	-1	9,335	-0.01%
2018/02/06	0	0.00	10	23.73	24.15	-10	9,325	-0.11%
2018/02/02	2	25.85	0	0.00	25.60	2	9,169	0.02%
2018/01/31	8	25.88	6	26.33	26.25	2	9,437	0.02%
2018/01/30	5	25.40	0	0.00	25.70	5	9,524	0.05%
2018/01/29	5	25.80	0	0.00	25.55	5	9,418	0.05%
2018/01/25	10	25.75	10	25.40	25.30	0	9,443	0.00%
2018/01/24	3	25.50	0	0.00	25.70	3	9,427	0.03%
2018/01/23	112	26.33	113	25.87	25.70	-1	9,402	-0.01%	大買/大賣/
2018/01/22	56	26.12	73	26.47	26.35	-17	9,082	-0.19%
2018/01/19	11	25.65	11	25.45	25.45	0	8,842	0.00%
2018/01/18	3	25.50	1	25.65	25.35	2	8,796	0.02%
2018/01/17	0	0.00	1	25.60	25.40	-1	8,787	-0.01%
2018/01/16	6	25.43	8	25.63	25.55	-2	8,741	-0.02%
2018/01/15	3	25.10	0	0.00	25.20	3	8,675	0.03%
2018/01/11	11	25.41	1	25.30	25.25	10	8,644	0.12%
2018/01/10	50	26.23	50	26.15	25.80	0	8,592	0.00%
2018/01/09	48	25.78	41	25.83	26.50	7	8,344	0.08%
2018/01/08	44	25.86	34	26.15	25.35	10	8,085	0.12%
2018/01/05	132	25.61	119	26.04	25.75	13	7,868	0.17%	大買/大賣/
2018/01/04	60	24.85	54	25.00	25.15	6	7,473	0.08%
2018/01/03	0	0.00	1	24.45	24.20	-1	7,221	-0.01%
2018/01/02	0	0.00	1	24.00	24.15	-1	7,271	-0.01%