譁裕 (3419)-國票-中港券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
3,502張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0.1	19.10	0	0.00	19.30	0.1	1,170	0.01%
2024/11/27	1	18.60	0	0.00	18.40	1	1,025	0.10%
2024/11/26	0	0.00	1	19.30	19.35	-1	954	-0.10%
2024/11/21	11	17.73	11	17.55	17.95	0	834	0.00%
2024/11/20	7	18.30	7	18.21	17.65	0	831	0.00%
2024/11/14	0	0.00	0.2	18.18	18.25	-0.2	760	-0.03%
2024/11/13	0.2	18.80	1	18.40	18.50	-0.8	733	-0.11%
2024/11/12	10	18.05	11	18.19	17.75	-1	590	-0.17%
2024/11/11	4	18.90	10	18.86	18.25	-6	559	-1.07%
2024/11/05	3	16.62	0	0.00	16.40	3	366	0.82%
2024/10/24	4	17.25	0	0.00	17.25	4	418	0.96%
2024/10/11	0	0.00	8	17.55	17.35	-8	556	-1.44%
2024/10/08	8	17.06	0	0.00	17.30	8	561	1.42%
2024/10/07	1	16.70	0	0.00	16.85	1	583	0.17%
2024/09/27	0	0.00	13	16.50	16.65	-13	670	-1.94%
2024/09/11	0	0.00	5	15.76	15.45	-5	989	-0.51%
2024/08/30	1	17.35	0	0.00	17.30	1	1,063	0.09%
2024/08/20	1	17.35	0	0.00	17.30	1	1,095	0.09%
2024/08/16	1	17.30	0	0.00	17.15	1	1,082	0.09%
2024/08/09	1	16.65	0	0.00	16.70	1	1,078	0.09%
2024/08/07	0	0.00	1	16.35	16.70	-1	1,072	-0.09%
2024/08/05	0	0.00	140	16.30	16.25	-140	1,048	-13.35%	大賣/鉅額交易
2024/08/02	16	18.46	0	0.00	18.05	16	1,031	1.55%
2024/08/01	2	18.75	0	0.00	18.95	2	1,025	0.19%
2024/07/31	3	18.37	0	0.00	18.40	3	1,024	0.29%
2024/07/30	7	18.11	0	0.00	18.45	7	1,025	0.68%
2024/07/29	22	18.39	0	0.00	18.20	22	1,019	2.16%
2024/07/26	5	18.70	0	0.00	18.70	5	1,015	0.49%
2024/07/23	10	19.13	10	19.50	19.00	0	1,011	0.00%
2024/07/22	23	19.30	0	0.00	19.20	23	1,002	2.29%
2024/07/19	64	19.78	1	19.95	19.70	63	974	6.47%
2024/07/11	1	19.85	0	0.00	19.75	1	856	0.12%
2024/07/02	0	0.00	1	19.50	19.40	-1	733	-0.14%
2024/06/27	18	19.04	18	19.15	18.90	0	653	0.00%
2024/06/20	1	17.80	0	0.00	18.00	1	464	0.22%
2024/06/11	0	0.00	3	18.50	17.80	-3	407	-0.74%
2024/04/22	1	16.10	0	0.00	15.80	1	365	0.27%
2024/02/27	1	18.15	1	17.80	17.80	0	367	0.00%
2023/12/15	1	18.30	0	0.00	18.25	1	435	0.23%
2023/12/11	0	0.00	55	18.37	18.30	-55	572	-9.61%
2023/12/08	17	18.98	0	0.00	18.90	17	563	3.02%
2023/12/07	20	19.17	1	19.50	19.00	19	556	3.42%
2023/12/04	0	0.00	1	18.80	18.80	-1	513	-0.19%
2023/12/01	10	18.71	0	0.00	18.75	10	511	1.96%
2023/11/30	2	18.65	0	0.00	18.60	2	509	0.39%
2023/11/29	6	18.53	2	18.50	18.45	4	510	0.78%
2023/11/17	2	18.50	0	0.00	18.50	2	553	0.36%
2023/11/02	1	18.60	0	0.00	18.50	1	564	0.18%
2023/10/19	1	18.10	0	0.00	18.05	1	683	0.15%
2023/09/25	0	0.00	1	19.10	19.15	-1	801	-0.12%
2023/08/18	0	0.00	1	18.55	18.20	-1	1,371	-0.07%
2023/08/17	1	18.65	1	18.60	18.55	0	1,385	0.00%
2023/08/16	0	0.00	3	18.05	18.20	-3	1,400	-0.21%
2023/08/10	0	0.00	9	18.90	18.85	-9	1,431	-0.63%
2023/08/02	10	20.09	0	0.00	20.15	10	1,560	0.64%
2023/07/31	2	19.25	0	0.00	19.20	2	1,606	0.12%
2023/07/20	7	19.60	0	0.00	19.60	7	2,913	0.24%
2023/07/13	0	0.00	1	19.70	19.45	-1	3,020	-0.03%
2023/05/26	0	0.00	2	21.18	21.05	-2	3,161	-0.06%
2023/05/25	2	22.15	1	21.95	21.85	1	3,157	0.03%
2023/05/24	1	22.20	0	0.00	22.35	1	3,176	0.03%
2023/05/08	0	0.00	1	21.45	21.65	-1	2,945	-0.03%
2023/05/04	41	22.34	41	23.30	22.30	0	2,845	0.00%
2023/05/03	32	22.99	31	23.24	23.00	1	2,593	0.04%
2023/05/02	1	21.30	0	0.00	21.60	1	2,021	0.05%
2023/04/28	0	0.00	1	20.60	20.45	-1	1,856	-0.05%
2023/04/26	1	19.20	1	19.35	19.45	0	1,727	0.00%
2023/04/25	1	19.95	0	0.00	20.05	1	1,689	0.06%
2023/04/19	0	0.00	1	20.90	20.35	-1	1,561	-0.06%
2023/04/17	0	0.00	1	20.90	20.30	-1	1,464	-0.07%
2023/03/29	1	19.20	0	0.00	19.15	1	1,372	0.07%
2023/03/21	2	19.05	2	19.73	19.30	0	2,019	0.00%
2023/03/16	0	0.00	1	18.30	18.20	-1	2,133	-0.05%
2023/03/13	0	0.00	1	19.80	19.55	-1	2,230	-0.04%
2023/03/10	2	20.15	3	19.78	19.75	-1	2,258	-0.04%
2023/03/08	1	20.40	0	0.00	20.40	1	2,289	0.04%
2023/03/02	3	20.08	0	0.00	19.95	3	2,381	0.13%
2023/02/24	0	0.00	8	19.70	19.65	-8	2,406	-0.33%
2023/02/23	1	19.95	0	0.00	19.85	1	2,447	0.04%
2023/02/22	4	19.78	0	0.00	20.10	4	2,560	0.16%
2023/02/21	1	19.10	0	0.00	19.10	1	2,733	0.04%
2023/02/14	1	18.95	2	18.75	18.95	-1	3,240	-0.03%
2023/02/08	0	0.00	2	18.25	18.25	-2	3,464	-0.06%
2023/02/06	0	0.00	1	18.15	18.20	-1	3,457	-0.03%
2023/02/03	2	18.20	0	0.00	17.95	2	3,457	0.06%
2023/02/02	0	0.00	2	18.25	18.25	-2	3,450	-0.06%
2023/01/31	0	0.00	1	17.70	17.75	-1	3,434	-0.03%
2023/01/30	2	17.43	0	0.00	17.55	2	3,428	0.06%
2023/01/17	0	0.00	1	17.20	17.25	-1	3,426	-0.03%
2023/01/16	1	17.00	0	0.00	16.90	1	3,421	0.03%
2023/01/12	0	0.00	31	17.62	17.45	-31	3,396	-0.91%
2023/01/11	2	17.95	0	0.00	17.70	2	3,382	0.06%
2023/01/10	6	18.78	0	0.00	18.50	6	3,349	0.18%
2023/01/09	3	18.65	0	0.00	18.70	3	3,344	0.09%
2023/01/05	3	18.45	0	0.00	18.45	3	3,354	0.09%
2023/01/04	3	18.73	0	0.00	18.65	3	3,351	0.09%
2022/12/23	6	18.35	0	0.00	18.60	6	3,317	0.18%
2022/12/22	10	18.50	0	0.00	18.50	10	3,310	0.30%
2022/12/19	0	0.00	0	19.95	19.30	0	3,274	0.00%
2022/12/16	3	20.35	4	20.75	19.95	-1	3,248	-0.03%
2022/12/15	7	21.38	14	21.96	21.55	-7	3,129	-0.22%
2022/12/02	0	0.00	2	20.35	20.35	-2	2,315	-0.09%
2022/12/01	4	20.20	2	20.30	20.40	2	2,274	0.09%
2022/11/29	0	0.00	1	20.05	20.05	-1	2,241	-0.04%
2022/11/18	9	20.75	9	21.05	20.90	0	2,006	0.00%
2022/11/17	4	21.06	2	21.55	21.25	2	1,868	0.11%
2022/11/16	8	19.30	9	19.76	20.00	-1	1,534	-0.07%
2022/11/15	7	18.76	9	18.90	19.15	-2	1,378	-0.15%
2022/11/11	0	0.00	2	18.10	17.90	-2	1,391	-0.14%
2022/11/10	6	18.60	9	18.97	18.25	-3	1,354	-0.22%
2022/11/09	12	18.38	8	18.63	18.75	4	1,310	0.31%
2022/11/01	0	0.00	5	15.45	15.55	-5	1,360	-0.37%
2022/10/26	2	15.25	0	0.00	15.20	2	1,392	0.14%
2022/10/21	4	15.73	0	0.00	15.55	4	1,402	0.29%
2022/10/20	1	15.65	1	15.70	15.80	0	1,402	0.00%
2022/10/05	2	16.75	2	16.45	16.45	0	1,395	0.00%
2022/09/26	0	0.00	3	16.65	16.30	-3	1,393	-0.22%
2022/09/23	1	17.70	0	0.00	17.60	1	1,390	0.07%
2022/09/22	3	17.92	3	18.22	18.35	0	1,384	0.00%
2022/09/20	1	18.45	0	0.00	18.50	1	1,380	0.07%
2022/09/19	1	18.30	0	0.00	18.20	1	1,381	0.07%
2022/09/07	2	17.70	2	17.55	17.50	0	1,365	0.00%
2022/08/29	2	18.20	2	18.25	18.25	0	1,288	0.00%
2022/08/25	0	0.00	0	18.60	19.00	0	1,258	0.00%
2022/08/24	1	18.30	1.1	18.31	18.35	-0.1	1,232	-0.01%
2022/08/23	1.1	18.25	0	0.00	18.35	1.1	1,218	0.09%
2022/08/22	2	19.40	2	19.05	18.30	0	1,184	0.00%
2022/08/19	2	19.60	0	0.00	20.25	2	1,060	0.19%
2022/08/18	0	0.00	2	18.90	19.45	-2	909	-0.22%
2022/08/12	2	18.48	1	18.80	18.20	1	799	0.13%
2022/08/11	1	18.50	0	0.00	18.30	1	713	0.14%
2022/08/09	0	0.00	1	17.40	17.20	-1	539	-0.19%
2022/08/05	1	17.00	0	0.00	17.05	1	498	0.20%
2022/07/20	0	0.00	1	16.85	16.50	-1	486	-0.21%
2022/07/19	1	16.65	0	0.00	16.60	1	492	0.20%
2022/07/15	0	0.00	2	16.25	16.30	-2	497	-0.40%
2022/07/14	0	0.00	1	16.00	16.15	-1	496	-0.20%
2022/07/13	1	15.70	0	0.00	15.50	1	493	0.20%
2022/07/08	0	0.00	1	15.90	16.05	-1	528	-0.19%
2022/07/07	1	15.75	0	0.00	15.75	1	526	0.19%
2022/07/06	1	15.40	0	0.00	15.00	1	529	0.19%
2022/06/15	0	0.00	2	18.85	18.30	-2	939	-0.21%
2022/06/09	1	18.30	0	0.00	18.35	1	949	0.11%
2022/06/01	0	0.00	1	18.10	18.20	-1	1,011	-0.10%
2022/05/30	2	17.65	0	0.00	17.65	2	1,027	0.19%
2022/05/18	0	0.00	1	17.60	17.40	-1	1,255	-0.08%
2022/04/29	0	0.00	5	17.21	17.20	-5	1,448	-0.35%
2022/04/25	6	17.22	0	0.00	17.15	6	1,522	0.39%
2022/04/21	1	18.50	0	0.00	18.55	1	1,590	0.06%
2022/04/20	5	18.30	0	0.00	18.35	5	1,624	0.31%
2022/03/28	1	21.60	0	0.00	21.65	1	2,244	0.04%
2022/02/24	1	20.20	0	0.00	20.15	1	7,178	0.01%
2022/02/22	3	20.55	0	0.00	20.30	3	7,442	0.04%
2022/01/13	0	0.00	0	22.35	22.45	0	8,140	0.00%
2022/01/07	5	23.05	0	0.00	23.05	5	7,938	0.06%
2021/12/30	4	25.45	0	0.00	25.55	4	7,718	0.05%
2021/12/27	0	0.00	1	26.50	26.00	-1	7,572	-0.01%
2021/12/24	0	0.00	3	26.15	25.60	-3	7,487	-0.04%
2021/12/23	2	26.55	2	25.95	26.05	0	7,440	0.00%
2021/12/22	14	26.33	14	25.80	25.90	0	7,375	0.00%
2021/12/21	2	25.58	2	25.50	25.70	0	7,292	0.00%
2021/12/17	0	0.00	2	25.15	25.40	-2	7,179	-0.03%
2021/12/14	11	26.25	1	26.25	26.20	10	6,673	0.15%
2021/12/13	4	30.01	3	31.02	29.05	1	6,320	0.02%
2021/12/10	3	28.50	11	29.89	30.00	-8	5,483	-0.15%
2021/12/09	14	28.28	2	29.05	28.10	12	5,187	0.23%
2021/12/08	2	28.00	3	28.15	27.90	-1	4,841	-0.02%
2021/12/07	2	26.05	5	26.31	26.75	-3	4,150	-0.07%
2021/12/06	2	24.60	0	0.00	24.35	2	3,697	0.05%
2021/12/03	3	25.50	1	25.05	24.95	2	3,595	0.06%
2021/12/02	2	25.23	0	0.00	24.85	2	3,422	0.06%
2021/12/01	14	27.26	0	0.00	27.60	14	3,071	0.46%
2021/11/30	1	30.75	1	31.20	30.25	0	2,604	0.00%
2021/11/29	1	29.95	0	0.00	29.50	1	2,465	0.04%
2021/11/26	1	29.35	0	0.00	29.60	1	2,377	0.04%
2021/11/24	0	0.00	4	29.75	30.80	-4	2,104	-0.19%
2021/11/23	1	28.10	0	0.00	28.00	1	1,957	0.05%
2021/11/22	0	0.00	5	29.47	29.65	-5	1,822	-0.27%
2021/11/19	0	0.00	3	27.20	27.50	-3	1,621	-0.19%
2021/11/18	0	0.00	2	27.10	27.05	-2	1,519	-0.13%
2021/11/17	2	25.78	1	26.60	26.60	1	1,390	0.07%
2021/11/16	13	26.34	17	26.24	25.40	-4	1,265	-0.32%
2021/11/15	0	0.00	6	24.40	24.40	-6	562	-1.07%
2021/11/12	0	0.00	6	22.20	22.20	-6	501	-1.20%
2021/11/02	1	15.75	0	0.00	15.75	1	369	0.27%
2021/10/28	0	0.00	6	16.68	16.10	-6	373	-1.61%
2021/10/27	6	16.40	0	0.00	16.60	6	369	1.62%
2021/10/18	1	15.00	0	0.00	15.00	1	478	0.21%
2021/10/14	1	14.60	1	14.75	14.70	0	523	0.00%
2021/08/11	0	0.00	1	17.20	16.90	-1	915	-0.11%
2021/08/10	1	17.35	0	0.00	17.20	1	922	0.11%
2021/08/02	1	18.50	0	0.00	18.40	1	1,052	0.10%
2021/07/28	0	0.00	3	18.83	18.95	-3	1,089	-0.28%
2021/07/27	1	19.65	0	0.00	19.55	1	1,135	0.09%
2021/07/26	1	20.50	0	0.00	20.50	1	1,157	0.09%
2021/07/22	0	0.00	13	18.60	18.50	-13	1,197	-1.09%
2021/07/20	4	18.98	0	0.00	18.80	4	1,277	0.31%
2021/07/19	3	19.87	0	0.00	19.60	3	1,341	0.22%
2021/07/16	8	20.47	62	20.14	20.00	-54	1,744	-3.09%
2021/07/15	4	19.30	0	0.00	19.30	4	1,869	0.21%
2021/07/14	23	19.16	0	0.00	19.25	23	1,924	1.20%
2021/07/13	24	19.71	0	0.00	19.25	24	1,980	1.21%
2021/07/12	1	19.40	0	0.00	19.55	1	2,005	0.05%
2021/07/07	2	19.40	0	0.00	19.25	2	2,178	0.09%
2021/07/05	3	19.00	0	0.00	19.45	3	2,345	0.13%
2021/06/28	3	19.30	0	0.00	19.50	3	2,496	0.12%
2021/06/09	0	0.00	2	19.00	18.90	-2	3,620	-0.06%
2021/06/03	0	0.00	4	19.55	19.40	-4	3,671	-0.11%
2021/06/02	0	0.00	2	19.80	19.30	-2	3,693	-0.05%
2021/05/28	7	19.21	0	0.00	19.25	7	3,798	0.18%
2021/05/25	1	18.70	0	0.00	18.70	1	4,530	0.02%
2021/05/13	2	17.15	0	0.00	17.15	2	5,519	0.04%
2021/05/07	0	0.00	1	20.10	20.60	-1	5,600	-0.02%
2021/05/04	5	19.80	0	0.00	20.00	5	5,577	0.09%
2021/05/03	5	22.50	0	0.00	21.65	5	5,537	0.09%
2021/04/27	2	23.70	0	0.00	23.55	2	5,463	0.04%
2021/04/26	1	24.05	0	0.00	23.70	1	5,446	0.02%
2021/04/23	6	24.22	0	0.00	24.20	6	5,413	0.11%
2021/04/22	50	27.04	43	27.19	25.30	7	5,401	0.13%
2021/04/21	1	25.70	2	25.05	26.20	-1	5,187	-0.02%
2021/04/19	2	24.05	0	0.00	24.00	2	4,980	0.04%
2021/04/14	0	0.00	3	22.97	22.35	-3	4,981	-0.06%
2021/04/13	1	24.55	0	0.00	23.00	1	4,968	0.02%
2021/04/12	0	0.00	0	24.00	24.40	0	4,938	0.00%
2021/04/09	10	23.51	10	23.65	23.50	0	5,065	0.00%
2021/04/08	1	23.35	0	0.00	23.30	1	5,095	0.02%
2021/04/07	1	22.65	0	23.00	22.90	1	5,072	0.02%
2021/04/06	1	22.60	0	0.00	22.40	1	5,094	0.02%
2021/03/26	31	23.00	32	23.04	22.85	-1	5,381	-0.02%
2021/03/25	4	23.61	4	23.86	23.05	0	5,506	0.00%
2021/03/24	2	23.45	3	23.18	23.70	-1	5,087	-0.02%
2021/03/23	0	0.00	2	21.60	21.55	-2	4,828	-0.04%
2021/03/22	0	0.00	1	21.80	21.65	-1	4,831	-0.02%
2021/03/19	0	0.00	1	21.60	21.40	-1	4,847	-0.02%
2021/03/09	0	0.00	10	20.30	20.40	-10	5,805	-0.17%
2021/03/02	0	0.00	8	22.98	22.10	-8	5,874	-0.14%
2021/02/26	20	22.55	20	22.45	22.45	0	5,582	0.00%
2021/02/24	1	22.50	1	22.45	22.55	0	5,189	0.00%
2021/02/23	6	22.10	0	0.00	22.10	6	4,922	0.12%
2021/02/19	3	21.48	3	21.70	20.90	0	4,772	0.00%
2021/02/18	0	0.00	1	21.45	21.35	-1	4,663	-0.02%
2021/02/03	0	0.00	2	19.45	19.40	-2	4,657	-0.04%
2021/02/01	2	18.25	0	0.00	18.10	2	4,687	0.04%
2021/01/21	0	0.00	1	19.15	19.20	-1	4,873	-0.02%
2021/01/20	3	19.60	0	0.00	19.25	3	4,948	0.06%
2021/01/15	2	21.30	1	21.20	20.80	1	5,032	0.02%
2021/01/14	3	21.20	1	21.45	21.10	2	5,011	0.04%
2021/01/13	0	0.00	1	19.45	20.50	-1	4,911	-0.02%
2021/01/08	2	19.20	0	0.00	19.35	2	4,832	0.04%
2021/01/07	14	20.41	14	20.35	20.35	0	4,757	0.00%
2021/01/06	4	20.39	4	21.10	20.35	0	4,723	0.00%
2021/01/05	1	21.10	0	0.00	21.10	1	4,655	0.02%
2020/12/30	0	0.00	2	20.95	20.65	-2	4,258	-0.05%
2020/12/29	2	21.10	0	0.00	20.90	2	4,213	0.05%
2020/12/28	2	21.88	7	21.65	21.70	-5	4,144	-0.12%
2020/12/25	14	20.73	15	20.64	20.90	-1	4,005	-0.02%
2020/12/24	10	20.89	2	21.25	20.55	8	3,945	0.20%
2020/12/23	19	20.09	20	19.97	20.00	-1	3,774	-0.03%
2020/12/22	6	21.41	12	20.96	19.55	-6	3,729	-0.16%
2020/12/21	4	20.10	13	20.43	20.95	-9	3,592	-0.25%
2020/12/18	14	19.44	0	0.00	19.55	14	3,392	0.41%
2020/12/15	18	18.64	18	19.37	18.50	0	3,263	0.00%
2020/12/11	1	20.25	10	20.67	20.15	-9	3,069	-0.29%
2020/12/10	8	19.65	8	19.60	19.65	0	2,707	0.00%
2020/12/09	15	19.40	7	18.59	19.60	8	2,613	0.31%
2020/12/08	0	0.00	1	18.20	18.20	-1	2,358	-0.04%
2020/12/07	0	0.00	5	17.44	17.45	-5	2,274	-0.22%
2020/12/04	10	17.90	7	17.63	17.50	3	2,247	0.13%
2020/12/03	0	0.00	2	17.40	17.35	-2	2,189	-0.09%
2020/11/30	1	17.40	0	0.00	17.40	1	2,191	0.05%
2020/11/27	1	17.75	0	0.00	17.70	1	2,172	0.05%
2020/11/26	2	17.60	0	0.00	17.50	2	2,092	0.10%
2020/11/23	10	17.21	10	17.30	17.15	0	1,935	0.00%
2020/11/17	13	16.98	12	17.41	16.95	1	1,737	0.06%
2020/11/16	2	17.45	1	17.20	17.60	1	1,714	0.06%
2020/11/12	8	15.70	8	16.00	15.70	0	1,463	0.00%
2020/11/10	0	0.00	11	15.81	16.30	-11	1,408	-0.78%
2020/11/06	10	15.28	5	15.60	15.25	5	1,248	0.40%
2020/11/05	10	15.63	20	16.12	15.65	-10	1,247	-0.80%
2020/11/03	11	15.55	6	15.65	15.55	5	1,123	0.45%
2020/11/02	13	15.93	13	16.03	15.70	0	1,096	0.00%
2020/10/30	10	15.08	0	0.00	15.55	10	981	1.02%
2020/10/29	0	0.00	4	15.00	15.20	-4	938	-0.43%
2020/10/28	0	0.00	11	16.10	15.40	-11	927	-1.19%
2020/10/23	1	15.20	1	15.10	14.60	0	757	0.00%
2020/10/21	12	14.50	0	0.00	14.50	12	591	2.03%
2020/06/22	2	14.35	0	0.00	14.25	2	393	0.51%
2020/06/10	0	0.00	4	14.35	14.35	-4	427	-0.94%
2020/06/08	4	14.45	0	0.00	14.45	4	464	0.86%
2020/03/03	0	0.00	1	14.95	14.95	-1	399	-0.25%
2020/02/07	0	0.00	1	15.15	15.10	-1	686	-0.15%
2020/01/10	0	0.00	0	17.35	17.30	0	862	0.00%
2020/01/08	0	0.00	2	17.00	16.80	-2	898	-0.22%
2020/01/06	0	0.00	5	17.75	17.70	-5	903	-0.55%
2020/01/03	1	18.10	0	0.00	18.10	1	905	0.11%
2019/11/28	2	18.60	0	0.00	18.70	2	1,975	0.10%
2019/11/26	0	0.00	2	18.80	18.50	-2	1,987	-0.10%
2019/11/11	10	18.58	59	18.08	17.75	-49	1,984	-2.47%
2019/11/08	23	18.70	0	0.00	18.85	23	1,973	1.17%
2019/11/07	27	18.75	0	0.00	18.65	27	1,982	1.36%
2019/10/25	0	0.00	5	18.40	18.35	-5	1,923	-0.26%
2019/10/18	0	0.00	2	18.83	18.65	-2	2,078	-0.10%
2019/10/17	2	18.70	2	18.85	19.00	0	2,072	0.00%
2019/10/09	1	17.60	0	0.00	17.55	1	2,039	0.05%
2019/10/04	1	18.45	0	0.00	18.45	1	2,027	0.05%
2019/10/01	38	18.80	38	18.25	18.85	0	1,995	0.00%
2019/09/27	1	20.30	1	19.50	18.45	0	1,944	0.00%
2019/09/23	18	18.75	18	18.60	18.75	0	1,676	0.00%
2019/09/20	0	0.00	1	19.10	18.85	-1	1,655	-0.06%
2019/09/17	2	18.35	0	0.00	18.25	2	1,407	0.14%
2019/09/10	0	0.00	1	17.95	18.05	-1	1,230	-0.08%
2019/09/09	1	18.55	4	18.33	18.65	-3	1,196	-0.25%
2019/09/06	1	17.85	0	0.00	17.85	1	1,097	0.09%
2019/09/03	1	17.85	0	0.00	17.45	1	1,072	0.09%
2019/08/30	2	17.85	0	0.00	17.30	2	1,048	0.19%
2019/08/29	0	0.00	1	17.15	17.25	-1	1,019	-0.10%
2019/08/28	2	17.05	1	17.30	17.20	1	1,001	0.10%
2019/07/30	0	0.00	1	17.10	16.60	-1	954	-0.10%
2019/07/29	1	17.10	1	17.05	16.80	0	949	0.00%
2019/07/26	1	17.00	1	17.20	17.10	0	938	0.00%
2019/07/25	8	17.00	7	17.25	17.25	1	911	0.11%
2019/07/24	5	16.45	2	16.45	16.45	3	792	0.38%
2019/07/01	0	0.00	1	15.50	15.30	-1	2,014	-0.05%
2019/05/15	2	16.05	0	0.00	16.05	2	3,022	0.07%
2019/05/13	2	16.00	0	0.00	16.00	2	3,017	0.07%
2019/05/08	1	17.10	0	0.00	17.10	1	2,981	0.03%
2019/04/29	1	18.40	0	0.00	18.40	1	2,933	0.03%
2019/04/25	1	19.60	0	0.00	19.60	1	2,877	0.03%
2019/04/19	0	0.00	10	18.55	18.60	-10	2,504	-0.40%
2019/04/18	1	18.50	0	0.00	18.35	1	2,494	0.04%
2019/04/16	2	19.18	2	19.40	19.10	0	2,473	0.00%
2019/04/15	1	19.55	1	19.60	19.60	0	2,458	0.00%
2019/04/12	0	0.00	1	19.20	19.50	-1	2,326	-0.04%
2019/04/11	1	19.00	0	0.00	19.15	1	2,177	0.05%
2019/04/10	0	0.00	7	18.95	18.95	-7	2,070	-0.34%
2019/04/09	12	19.05	12	18.93	19.00	0	2,034	0.00%
2019/04/08	1	19.00	13	18.90	18.90	-12	1,926	-0.62%
2019/04/03	2	18.65	0	0.00	18.60	2	1,828	0.11%
2019/04/02	1	18.70	1	18.75	18.70	0	1,801	0.00%
2019/03/26	1	17.70	1	17.60	17.65	0	1,408	0.00%
2019/03/20	50	18.11	20	18.03	18.20	30	1,404	2.14%
2019/03/14	0	0.00	1	16.15	16.15	-1	1,006	-0.10%
2019/03/07	1	17.15	0	0.00	16.80	1	1,334	0.07%
2019/01/03	1	17.95	1	17.85	17.85	0	1,897	0.00%
2018/12/27	1	17.55	1	17.45	17.45	0	1,873	0.00%
2018/12/26	1	17.70	1	17.40	17.10	0	1,859	0.00%
2018/12/11	1	17.10	0	0.00	17.15	1	1,593	0.06%
2018/12/06	1	16.95	0	0.00	16.75	1	1,507	0.07%
2018/12/03	0	0.00	1	18.10	18.10	-1	1,385	-0.07%
2018/11/30	1	18.70	0	0.00	18.00	1	1,309	0.08%
2018/11/29	40	18.48	51	17.87	18.75	-11	1,161	-0.95%
2018/10/12	0	0.00	10	15.15	15.70	-10	423	-2.36%
2018/08/28	0	0.00	8	18.80	18.80	-8	912	-0.88%
2018/07/10	2	19.50	0	0.00	19.85	2	831	0.24%
2018/07/05	2	20.40	0	0.00	20.20	2	819	0.24%
2018/07/03	5	20.55	0	0.00	20.35	5	771	0.65%
2018/06/29	2	21.05	2	20.65	20.55	0	741	0.00%
2018/06/28	3	20.80	3	20.50	20.60	0	699	0.00%
2018/06/27	0	0.00	1	20.80	20.55	-1	655	-0.15%
2018/06/13	20	19.75	1	19.80	19.55	19	506	3.75%
2018/05/18	1	16.65	0	0.00	16.80	1	417	0.24%
2018/03/26	0	0.00	0	19.00	18.75	0	609	0.00%
2018/03/06	15	19.90	5	19.80	19.80	10	779	1.28%
2018/01/30	0	0.00	2	21.25	21.30	-2	686	-0.29%