聯鈞 (3450)-國票-中港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
57,648張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	39	119.72	15	121.70	122.00	24	13,133	0.18%
2024/06/20	1	113.00	0	0.00	119.50	1	12,304	0.01%
2024/06/19	3	107.17	13	107.35	109.00	-10	12,149	-0.08%
2024/06/18	20	99.60	41	101.79	104.00	-21	11,429	-0.18%
2024/06/17	20	95.92	34	96.77	94.80	-14	10,694	-0.13%
2024/06/14	8	95.43	7	94.79	94.40	1	10,477	0.01%
2024/06/13	13	95.05	22	94.56	95.40	-9	10,210	-0.09%
2024/06/12	17	90.04	12	90.42	89.00	5	9,758	0.05%
2024/06/11	7	88.20	5	87.14	88.00	2	9,416	0.02%
2024/06/07	26	85.97	25	85.57	87.50	1	9,436	0.01%
2024/06/06	11	84.74	15	84.40	85.00	-4	9,358	-0.04%
2024/06/05	7	84.99	2	85.50	82.70	5	9,333	0.05%
2024/06/04	5	85.50	5	89.32	85.90	0	9,511	0.00%
2024/06/03	23	88.96	7	89.84	88.40	16	9,740	0.16%
2024/05/31	13	90.56	3	94.20	88.50	10	9,855	0.10%
2024/05/30	4	94.93	3	96.80	94.00	1	10,141	0.01%
2024/05/29	10	98.34	5	96.70	95.80	5	10,528	0.05%
2024/05/28	30	98.35	24	98.25	97.90	6	10,497	0.06%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	2	83.25	34	83.39	87.50	-32	10,514	-0.30%
2024/05/23	30	79.77	8	80.19	79.60	22	10,467	0.21%
2024/05/22	15	79.69	7	79.37	79.80	8	10,720	0.07%
2024/05/20	4	76.93	0	0.00	79.00	4	10,824	0.04%
2024/05/17	16	75.13	10	75.76	76.00	6	10,818	0.06%
2024/05/16	7	72.56	5	73.50	72.90	2	10,897	0.02%
2024/05/15	4	67.93	2	68.40	68.40	2	10,988	0.02%
2024/05/14	6	67.43	3	67.27	67.10	3	11,049	0.03%
2024/05/13	1	66.50	0	0.00	66.70	1	11,046	0.01%
2024/05/10	3	65.33	0	0.00	65.80	3	11,057	0.03%
2024/05/09	1	65.20	0	0.00	65.00	1	11,070	0.01%
2024/05/08	2	65.80	0	0.00	66.10	2	11,087	0.02%
2024/05/07	0	0.00	4	63.75	63.60	-4	10,986	-0.04%
2024/04/29	1	63.20	2	63.10	63.30	-1	11,220	-0.01%
2024/04/26	3.4	61.85	2	61.60	61.90	1.4	11,207	0.01%
2024/04/25	6	61.47	0	0.00	60.90	6	11,137	0.05%
2024/04/24	4	60.40	2	61.00	60.80	2	11,101	0.02%
2024/04/19	0	0.00	10	61.50	60.90	-10	11,164	-0.09%
2024/04/18	0	0.00	3	64.80	64.50	-3	11,086	-0.03%
2024/04/17	3	65.50	4	65.58	65.20	-1	11,115	-0.01%
2024/04/15	0	0.00	2	69.70	69.70	-2	10,939	-0.02%
2024/04/12	1	73.70	1	73.80	73.80	0	10,853	0.00%
2024/04/11	4	73.00	2	74.40	72.50	2	10,792	0.02%
2024/04/10	1	77.60	9	77.21	77.40	-8	10,638	-0.08%
2024/04/09	4	72.10	1	71.10	72.80	3	10,336	0.03%
2024/04/08	27	74.53	15	73.47	70.80	12	10,239	0.12%
2024/04/03	3	77.27	3	75.80	76.10	0	10,178	0.00%
2024/04/02	2	74.50	0	0.00	74.80	2	10,185	0.02%
2024/04/01	7	75.60	0	0.00	74.90	7	10,264	0.07%
2024/03/29	0	0.00	1	74.00	74.00	-1	10,182	-0.01%
2024/03/28	3	75.53	2	75.15	75.10	1	10,144	0.01%
2024/03/27	4	72.75	4	73.68	72.50	0	10,030	0.00%
2024/03/26	1	75.30	1	73.80	73.50	0	9,993	0.00%
2024/03/25	8	75.60	8	76.59	75.00	0	9,926	0.00%
2024/03/22	2	74.90	2	76.15	76.00	0	9,842	0.00%
2024/03/21	0	0.00	1	74.40	74.00	-1	9,574	-0.01%
2024/03/20	0	0.00	1	69.20	69.00	-1	9,479	-0.01%
2024/03/14	1	70.00	0	0.00	69.30	1	9,868	0.01%
2024/03/13	6	71.95	1	73.80	70.50	5	10,005	0.05%
2024/03/12	1	72.20	1	72.80	72.40	0	10,137	0.00%
2024/03/11	1	70.90	1	72.00	72.20	0	10,331	0.00%
2024/03/08	0	0.00	13	72.91	70.50	-13	10,340	-0.13%
2024/03/07	2	78.70	2	80.00	75.60	0	10,198	0.00%
2024/03/06	1	78.80	0	0.00	78.50	1	10,133	0.01%
2024/03/05	2	77.15	22	79.88	79.80	-20	9,915	-0.20%
2024/03/04	22	78.46	3	77.67	76.60	19	9,422	0.20%
2024/03/01	17	70.79	22	69.74	72.20	-5	8,820	-0.06%
2024/02/29	5	68.14	0	0.00	67.50	5	8,509	0.06%
2024/02/27	25	71.08	14	72.28	69.70	11	8,419	0.13%
2024/02/26	3	74.73	15	74.61	77.40	-12	7,854	-0.15%
2024/02/23	15	71.51	35	72.09	70.40	-20	7,685	-0.26%
2024/02/22	1	68.50	6	68.40	68.10	-5	7,255	-0.07%
2024/02/21	12	70.73	62	69.45	68.90	-50	7,150	-0.70%
2024/02/20	6	68.75	6	68.30	68.00	0	6,927	0.00%
2024/02/19	5	71.00	2	71.20	69.20	3	6,757	0.04%
2024/02/16	36	69.18	47	68.97	70.70	-11	6,530	-0.17%
2024/02/15	3	64.47	5	63.28	64.30	-2	6,419	-0.03%
2024/01/31	2	62.45	1	62.80	62.30	1	6,373	0.02%
2024/01/30	10	61.60	10	62.00	62.00	0	6,357	0.00%
2024/01/22	0	0.00	1	60.50	60.50	-1	6,744	-0.01%
2024/01/18	1	60.20	0	0.00	59.00	1	6,884	0.01%
2024/01/17	7	60.54	8	59.95	59.60	-1	7,175	-0.01%
2024/01/16	2	60.15	2	59.85	59.90	0	7,159	0.00%
2024/01/15	1	60.30	1	60.30	60.20	0	7,196	0.00%
2023/12/29	1	64.10	0	63.10	62.30	1	8,751	0.01%
2023/12/28	4	63.60	7	64.29	63.50	-3	8,795	-0.03%
2023/12/27	0	0.00	1	59.62	62.00	-1	8,934	-0.01%
2023/12/26	0	0.00	2	58.50	58.40	-2	9,310	-0.02%
2023/12/22	0	0.00	1	58.40	58.50	-1	9,790	-0.01%
2023/12/21	1	58.00	0	58.50	58.00	1	10,069	0.01%
2023/12/20	1	56.80	3	57.53	58.30	-2	10,614	-0.02%
2023/12/19	1	56.80	1	57.10	57.00	0	11,428	0.00%
2023/12/18	4	57.23	4	57.25	57.30	0	12,104	0.00%
2023/12/15	7	59.37	5	59.96	58.00	2	12,257	0.02%
2023/12/14	4	59.88	4	60.20	60.20	0	12,624	0.00%
2023/12/13	7	60.61	6	60.50	60.60	1	12,772	0.01%
2023/12/12	9	60.37	9	62.31	60.30	0	13,159	0.00%
2023/12/11	10	64.60	10	66.00	62.50	0	13,275	0.00%
2023/12/08	11	64.35	0	0.00	64.00	11	13,058	0.08%
2023/12/07	2	64.55	2	64.50	64.60	0	12,832	0.00%
2023/12/06	1	63.10	3	64.60	66.00	-2	12,568	-0.02%
2023/12/05	4	60.83	2	61.90	61.50	2	12,275	0.02%
2023/12/04	1	61.80	0	0.00	62.00	1	12,155	0.01%
2023/12/01	106	63.27	1	62.50	62.70	105	12,041	0.87%	大買/鉅額交易
2023/11/30	0	0.00	3	59.10	59.80	-3	11,663	-0.03%
2023/11/29	1	58.20	2	58.70	58.80	-1	11,604	-0.01%
2023/11/28	2	56.75	5	57.30	58.40	-3	11,558	-0.03%
2023/11/27	5	57.48	3	58.63	56.70	2	11,523	0.02%
2023/11/24	6	57.97	3	58.57	58.20	3	11,472	0.03%
2023/11/22	0	0.00	1	57.80	58.10	-1	11,204	-0.01%
2023/11/21	2	56.70	8	57.24	56.80	-6	11,134	-0.05%
2023/11/20	6	56.03	5	56.62	55.70	1	11,020	0.01%
2023/11/17	5	54.92	4	55.43	55.70	1	10,936	0.01%
2023/11/16	38	54.95	41	55.99	55.20	-3	10,783	-0.03%
2023/11/15	16	57.36	13	59.58	56.10	3	10,640	0.03%
2023/11/14	18	59.44	21	59.76	59.50	-3	10,457	-0.03%
2023/11/13	7	56.06	15	56.94	57.30	-8	10,237	-0.08%
2023/11/10	7	56.37	2	56.45	55.60	5	10,152	0.05%
2023/11/09	7	57.51	5	58.16	57.90	2	10,116	0.02%
2023/11/08	8	58.89	8	59.19	58.60	0	10,046	0.00%
2023/11/07	15	60.73	8	60.16	59.90	7	9,988	0.07%
2023/11/06	4	61.58	6	62.22	61.40	-2	9,933	-0.02%
2023/11/03	4	61.35	4	61.50	60.70	0	9,810	0.00%
2023/11/02	9	61.02	15	61.53	61.00	-6	9,729	-0.06%
2023/11/01	22	59.94	16	60.19	60.30	6	9,566	0.06%
2023/10/31	11	59.81	12	58.72	57.80	-1	9,387	-0.01%
2023/10/30	1	59.00	2	59.70	59.40	-1	9,241	-0.01%
2023/10/27	3	59.70	1	59.60	58.90	2	9,217	0.02%
2023/10/26	14	60.36	8	60.63	59.80	6	9,206	0.07%
2023/10/25	9	60.23	7	61.10	61.10	2	9,108	0.02%
2023/10/24	0	0.00	4	57.83	58.50	-4	8,831	-0.05%
2023/10/23	3	56.43	1	56.70	56.20	2	8,968	0.02%
2023/10/19	1	55.50	0	0.00	56.20	1	9,020	0.01%
2023/10/16	2	60.55	1	60.10	59.60	1	8,759	0.01%
2023/10/13	15	63.37	19	61.99	61.00	-4	8,642	-0.05%
2023/10/12	9	62.00	6	63.50	61.60	3	8,163	0.04%
2023/10/11	10	61.55	11	62.55	61.70	-1	7,989	-0.01%
2023/10/06	11	63.52	9	63.27	62.80	2	7,750	0.03%
2023/10/05	9	62.79	7	63.16	63.20	2	7,560	0.03%
2023/10/04	2	62.40	3	62.90	62.70	-1	7,371	-0.01%
2023/10/03	33	62.74	32	63.53	64.00	1	7,259	0.01%
2023/10/02	20	62.15	46	62.17	62.20	-26	6,918	-0.38%
2023/09/28	23	59.42	9	59.24	59.00	14	6,430	0.22%
2023/09/27	19	57.80	17	58.32	59.00	2	6,197	0.03%
2023/09/26	23	58.27	21	58.17	58.20	2	5,998	0.03%
2023/09/25	19	59.13	16	59.48	59.40	3	5,694	0.05%
2023/09/22	26	57.45	15	58.33	58.50	11	5,150	0.21%
2023/09/21	28	55.23	39	54.54	57.30	-11	4,289	-0.26%
2023/09/19	18	54.44	12	53.88	53.50	6	3,384	0.18%
2023/09/18	11	54.62	18	54.52	53.80	-7	2,929	-0.24%
2023/09/15	22	53.64	37	52.72	54.00	-15	2,688	-0.56%
2023/09/14	15	51.11	0	0.00	51.20	15	2,219	0.68%
2023/09/13	1	45.30	4	46.19	46.80	-3	1,956	-0.15%
2023/09/12	0	0.00	1	43.85	43.65	-1	1,875	-0.05%
2023/09/11	2	45.63	1	45.90	44.85	1	1,860	0.05%
2023/09/06	1	45.05	0	0.00	45.30	1	1,790	0.06%
2023/09/05	0	0.00	1	44.00	43.55	-1	1,731	-0.06%
2023/08/30	0	0.00	1	41.40	41.25	-1	1,713	-0.06%
2023/08/22	2	42.75	0	0.00	42.45	2	1,708	0.12%
2023/08/17	0	0.00	2	42.95	43.15	-2	1,686	-0.12%
2023/08/15	2	42.55	0	0.00	42.50	2	1,650	0.12%
2023/08/08	1	44.75	2	44.38	44.45	-1	1,569	-0.06%
2023/08/07	1	44.50	0	0.00	45.30	1	1,562	0.06%
2023/08/02	1	44.20	0	0.00	44.60	1	1,530	0.07%
2023/07/28	0	0.00	1	46.80	47.95	-1	1,378	-0.07%
2023/07/27	25	47.98	23	47.81	48.00	2	1,329	0.15%
2023/07/26	3	50.92	1	52.50	48.00	2	1,269	0.16%
2023/07/25	1	52.60	0	0.00	52.80	1	1,031	0.10%
2023/07/24	1	45.20	1	48.20	48.00	0	879	0.00%
2023/07/21	2	44.28	1	43.70	44.65	1	775	0.13%
2023/07/20	1	43.80	0	0.00	44.90	1	701	0.14%
2023/07/17	1	44.75	4	41.78	44.00	-3	607	-0.49%
2023/07/13	4	41.25	2	41.95	40.80	2	557	0.36%
2023/07/12	2	41.25	0	0.00	40.45	2	546	0.37%
2023/07/11	0	0.00	1	41.30	41.20	-1	536	-0.19%
2023/07/07	1	41.80	0	0.00	40.90	1	461	0.22%
2023/07/06	6	41.00	0	0.00	40.85	6	424	1.41%
2023/06/27	0	0.00	1	36.80	36.60	-1	251	-0.40%
2023/06/26	0	0.00	4	36.78	36.85	-4	251	-1.59%
2023/04/07	0	0.00	0.1	40.20	39.85	-0.1	231	-0.04%
2023/02/14	0	0.00	4	41.45	41.45	-4	242	-1.65%
2023/02/01	4	40.20	0	0.00	40.30	4	202	1.97%
2022/12/19	0	0.00	0	38.75	38.10	0	236	0.00%
2022/11/24	0	0.00	0.2	38.60	38.90	-0.2	226	-0.09%
2022/09/30	0	0.00	2	40.50	40.60	-2	367	-0.54%
2022/09/01	0	0.00	1	45.85	45.15	-1	383	-0.26%
2022/08/26	1	47.70	0	0.00	47.05	1	401	0.25%
2022/08/24	0	0.00	0	47.15	46.60	0	377	0.00%
2022/08/12	6	46.95	6	46.20	46.35	0	335	0.00%
2022/08/08	3	45.52	3	46.87	46.25	0	286	0.00%
2022/06/29	0	0.00	2	42.70	42.60	-2	236	-0.84%
2022/06/27	2	44.00	0	0.00	43.95	2	247	0.81%
2022/06/13	0	0.00	3	45.40	45.40	-3	239	-1.25%
2022/06/10	0	0.00	3	46.70	46.70	-3	242	-1.24%
2022/05/09	0	0.00	2	43.15	42.55	-2	246	-0.81%
2022/04/25	0	0.00	1.1	44.80	44.90	-1.1	256	-0.43%
2022/04/22	1	46.20	0	0.00	46.20	1	255	0.39%
2022/04/08	1	48.00	0	0.00	48.15	1	257	0.39%
2022/04/01	0	0.00	2	49.30	49.40	-2	261	-0.76%
2022/03/23	0	0.00	3	50.10	49.85	-3	256	-1.17%
2022/03/18	0	0.00	1	49.45	49.75	-1	264	-0.38%
2022/02/25	1	51.10	0	0.00	50.90	1	279	0.36%
2021/12/20	0	0.00	1	54.80	54.60	-1	463	-0.22%
2021/11/30	0	0.00	1	57.50	57.20	-1	460	-0.22%
2021/11/29	1	56.80	0	0.00	56.70	1	460	0.22%
2021/11/23	1	58.10	0	0.00	57.80	1	452	0.22%
2021/11/19	2	58.65	0	0.00	57.00	2	450	0.44%
2021/11/09	0	0.00	1	56.80	56.90	-1	442	-0.23%
2021/11/05	2	60.00	0	0.00	60.00	2	423	0.47%
2021/11/04	1	57.80	1	57.80	57.70	0	377	0.00%
2021/08/18	1	52.60	0	0.00	53.30	1	749	0.13%
2021/08/17	0	0.00	1	53.10	52.00	-1	752	-0.13%
2021/08/10	2	58.50	0	0.00	58.10	2	763	0.26%
2021/08/06	2	60.80	1	60.60	60.40	1	788	0.13%
2021/08/04	1	62.00	0	0.00	61.80	1	841	0.12%
2021/07/22	2	62.20	0	0.00	61.70	2	824	0.24%
2021/07/20	2	59.10	0	0.00	58.30	2	758	0.26%
2021/07/07	1	56.50	0	0.00	56.30	1	778	0.13%
2021/06/29	1	57.80	0	0.00	57.30	1	938	0.11%
2021/06/23	2	56.70	0	0.00	57.00	2	968	0.21%
2021/06/22	3	56.60	0	0.00	55.90	3	970	0.31%
2021/06/21	3	57.43	0	0.00	57.00	3	969	0.31%
2021/06/16	3	58.10	0	0.00	58.10	3	977	0.31%
2021/06/15	1	58.80	0	0.00	58.50	1	981	0.10%
2021/06/11	0	0.00	1	58.30	58.00	-1	991	-0.10%
2021/05/18	1	52.80	0	0.00	52.80	1	1,079	0.09%
2021/04/09	1	67.20	1	67.70	68.00	0	1,203	0.00%
2021/04/07	0	0.00	0	66.10	66.00	0	1,121	0.00%
2021/03/05	1	62.10	0	0.00	63.20	1	1,955	0.05%
2021/03/02	0	0.00	5	62.60	62.60	-5	2,011	-0.25%
2021/02/17	0	0.00	7	61.60	62.80	-7	2,084	-0.34%
2021/02/04	2	60.90	0	0.00	60.50	2	2,114	0.09%
2021/02/03	3	61.23	4	61.60	61.20	-1	2,185	-0.05%
2021/02/02	3	60.87	4	61.00	61.00	-1	2,199	-0.05%
2021/02/01	2	59.95	2	60.55	59.80	0	2,228	0.00%
2021/01/29	2	61.60	1	62.50	60.50	1	2,249	0.04%
2021/01/28	1	61.80	0	0.00	61.70	1	2,266	0.04%
2021/01/27	2	62.80	9	63.06	62.80	-7	2,275	-0.31%
2021/01/26	5	63.28	6	63.77	63.20	-1	2,273	-0.04%
2021/01/25	5	63.16	2	63.35	63.20	3	2,267	0.13%
2021/01/22	5	63.42	7	63.80	64.00	-2	2,266	-0.09%
2021/01/21	1	64.00	2	64.50	63.00	-1	2,267	-0.04%
2021/01/20	5	65.94	2	65.60	63.80	3	2,256	0.13%
2021/01/19	3	67.47	2	68.25	67.40	1	2,209	0.05%
2021/01/18	2	67.65	0	0.00	67.70	2	2,223	0.09%
2021/01/15	4	69.38	5	70.56	69.10	-1	2,205	-0.05%
2021/01/14	1	69.30	0	0.00	69.20	1	2,162	0.05%
2021/01/11	0	0.00	3	68.40	68.70	-3	2,079	-0.14%
2021/01/08	2	67.50	0	0.00	67.90	2	2,109	0.09%
2021/01/06	0	0.00	10	68.20	68.00	-10	2,126	-0.47%
2021/01/04	0	0.00	2	70.40	70.50	-2	2,072	-0.10%
2020/12/30	2	69.90	0	0.00	69.60	2	2,061	0.10%
2020/12/29	1	70.70	1	71.30	70.30	0	2,046	0.00%
2020/12/25	1	70.30	0	0.00	69.70	1	1,992	0.05%
2020/12/24	0	0.00	1	69.00	68.70	-1	1,969	-0.05%
2020/12/17	17	70.40	0	0.00	70.20	17	1,941	0.88%
2020/12/16	1	70.60	0	0.00	70.60	1	1,879	0.05%
2020/12/04	7	73.39	7	73.00	73.40	0	1,624	0.00%
2020/12/03	5	73.42	2	74.95	73.00	3	1,554	0.19%
2020/11/03	0	0.00	1	64.00	64.80	-1	1,846	-0.05%
2020/11/02	1	63.10	1	62.90	62.80	0	1,874	0.00%
2020/10/27	1	65.20	0	0.00	65.50	1	1,946	0.05%
2020/10/26	0	0.00	1	66.90	66.60	-1	1,968	-0.05%
2020/10/16	1	66.70	1	67.30	66.10	0	2,181	0.00%
2020/10/15	0	0.00	2	65.95	66.80	-2	2,187	-0.09%
2020/10/14	1	65.20	0	0.00	65.00	1	2,179	0.05%
2020/10/08	1	64.90	0	0.00	64.80	1	2,410	0.04%
2020/09/24	0	0.00	1	62.90	63.00	-1	3,631	-0.03%
2020/09/14	5	65.60	0	0.00	65.70	5	4,427	0.11%
2020/09/04	0	0.00	5	63.60	65.40	-5	4,891	-0.10%
2020/09/01	1	64.10	0	0.00	64.50	1	5,043	0.02%
2020/08/21	0	0.00	1	62.50	63.60	-1	5,202	-0.02%
2020/08/20	1	61.40	5	66.40	61.20	-4	5,211	-0.08%
2020/08/18	20	69.50	20	70.30	69.70	0	5,078	0.00%
2020/08/17	1	71.50	0	0.00	70.60	1	5,078	0.02%
2020/08/13	1	74.00	1	73.00	75.20	0	4,989	0.00%
2020/08/07	0	0.00	1	72.00	71.60	-1	5,028	-0.02%
2020/08/06	0	0.00	1	72.60	72.40	-1	5,115	-0.02%
2020/08/04	0	0.00	1	72.30	72.30	-1	5,352	-0.02%
2020/07/27	12	69.17	13	71.00	68.90	-1	5,588	-0.02%
2020/07/24	2	72.55	1.5	73.23	71.10	0.5	5,618	0.01%
2020/07/23	1	73.60	0	0.00	74.00	1	5,621	0.02%
2020/07/21	5	72.90	5	72.80	72.80	0	5,654	0.00%
2020/07/17	5	72.50	5	71.40	71.40	0	5,816	0.00%
2020/07/16	3	72.33	0	0.00	72.50	3	5,841	0.05%
2020/07/15	0	0.00	1	72.50	72.50	-1	5,855	-0.02%
2020/07/14	5	77.50	0	0.00	75.80	5	5,870	0.09%
2020/07/13	7	78.30	1	78.60	78.60	6	6,048	0.10%
2020/07/10	4	79.50	1	77.60	77.20	3	6,034	0.05%
2020/07/09	3	80.60	4	80.85	80.10	-1	6,001	-0.02%
2020/07/08	5	82.96	0	0.00	82.20	5	5,996	0.08%
2020/07/07	23	84.32	9	82.90	81.50	14	5,897	0.24%
2020/07/06	2	81.60	24	79.96	83.90	-22	5,641	-0.39%
2020/07/03	9	76.72	7	76.71	76.30	2	5,491	0.04%
2020/07/02	9	75.99	7	75.69	75.40	2	5,479	0.04%
2020/07/01	7	74.40	0	0.00	74.00	7	5,378	0.13%
2020/06/30	5	74.84	7	74.21	74.80	-2	5,415	-0.04%
2020/06/29	3	73.77	1	73.50	73.50	2	5,400	0.04%
2020/06/24	4	73.30	5	72.76	73.30	-1	5,324	-0.02%
2020/06/22	12	71.51	12	71.50	71.50	0	5,314	0.00%
2020/06/19	10	73.78	5	73.92	71.50	5	5,331	0.09%
2020/06/18	0	0.00	1	70.60	72.50	-1	5,214	-0.02%
2020/06/17	2	71.30	2	70.90	71.20	0	5,145	0.00%
2020/06/16	1	70.00	7	69.21	71.30	-6	5,094	-0.12%
2020/06/15	5	68.00	5	67.40	67.30	0	5,140	0.00%
2020/06/12	1	68.20	6	69.13	69.20	-5	5,227	-0.10%
2020/06/11	15	69.51	0	0.00	68.50	15	5,304	0.28%
2020/06/10	0	0.00	2	70.20	71.90	-2	5,330	-0.04%
2020/06/09	3	70.20	2	70.70	68.70	1	5,383	0.02%
2020/06/08	17	70.04	17	70.32	70.00	0	5,480	0.00%
2020/06/05	5	71.10	5	71.10	70.00	0	5,555	0.00%
2020/06/04	0	0.00	5.2	69.07	68.60	-5.2	5,546	-0.09%
2020/06/02	2	68.40	2	69.20	68.10	0	5,711	0.00%
2020/05/28	0	0.00	5	64.60	64.90	-5	6,272	-0.08%
2020/05/27	0	0.00	5	64.20	64.70	-5	6,431	-0.08%
2020/05/21	4	65.15	5	65.02	65.60	-1	6,854	-0.01%
2020/05/20	5	63.70	0	0.00	62.80	5	6,992	0.07%
2020/05/19	9	63.67	4	63.30	64.00	5	7,150	0.07%
2020/05/18	5	63.70	6	64.32	62.20	-1	7,510	-0.01%
2020/05/15	1	65.20	8	65.73	65.20	-7	7,514	-0.09%
2020/05/14	10	68.40	5	67.90	67.70	5	7,621	0.07%
2020/05/13	1	69.80	0	0.00	69.80	1	7,779	0.01%
2020/05/12	1	71.30	0	0.00	71.90	1	7,946	0.01%
2020/05/11	1	70.90	7	70.56	73.30	-6	7,894	-0.08%
2020/05/08	7	69.07	17	69.74	69.00	-10	7,756	-0.13%
2020/05/07	8	69.03	5	68.74	69.00	3	7,743	0.04%
2020/05/06	5	68.40	6	68.88	67.90	-1	7,728	-0.01%
2020/05/05	17	68.15	8	68.40	68.30	9	7,786	0.12%
2020/05/04	10	68.54	6	68.93	68.10	4	7,737	0.05%
2020/04/30	1	71.70	1	71.10	71.00	0	7,680	0.00%
2020/04/29	6	72.05	6	72.95	72.00	0	7,698	0.00%
2020/04/28	8	72.46	8	71.85	72.30	0	7,710	0.00%
2020/04/27	3	71.47	3	71.90	71.40	0	7,749	0.00%
2020/04/24	1	71.20	3	71.17	71.20	-2	7,856	-0.03%
2020/04/23	3	70.73	0	0.00	70.20	3	7,850	0.04%
2020/04/20	1	69.90	1	69.50	70.10	0	8,247	0.00%
2020/04/17	7	70.59	1	68.10	68.10	6	8,227	0.07%
2020/04/16	8	69.05	8	69.56	69.10	0	8,160	0.00%
2020/04/15	0	0.00	4	67.95	67.40	-4	8,081	-0.05%
2020/04/14	8	67.69	8	68.08	67.50	0	8,076	0.00%
2020/04/13	6	67.60	5	67.96	67.80	1	8,094	0.01%
2020/04/10	0	0.00	1	64.80	65.40	-1	8,213	-0.01%
2020/04/09	1	64.40	0	0.00	64.40	1	8,328	0.01%
2020/04/08	1	64.50	1	64.80	64.50	0	8,414	0.00%
2020/04/07	3	63.77	3	64.33	63.80	0	8,783	0.00%
2020/04/06	3	61.23	3	61.37	62.00	0	9,005	0.00%
2020/04/01	3	60.80	4	61.10	60.70	-1	9,039	-0.01%
2020/03/31	1	60.20	8	60.26	60.90	-7	9,006	-0.08%
2020/03/30	2	56.90	2	57.20	58.10	0	8,929	0.00%
2020/03/27	1	61.20	2	61.45	58.20	-1	8,942	-0.01%
2020/03/26	13	59.59	12	59.00	59.60	1	8,910	0.01%
2020/03/25	5	60.76	4	60.80	58.80	1	8,919	0.01%
2020/03/24	2	58.10	2	58.05	58.10	0	8,843	0.00%
2020/03/23	2	55.00	2	55.25	54.90	0	8,788	0.00%
2020/03/20	3	54.97	4	56.38	57.50	-1	8,748	-0.01%
2020/03/19	7	54.13	4	55.28	52.30	3	8,671	0.03%
2020/03/18	3	60.80	3	61.17	57.70	0	8,507	0.00%
2020/03/17	23	60.30	22	58.98	60.30	1	8,400	0.01%
2020/03/16	14	60.12	16	62.78	59.00	-2	8,292	-0.02%
2020/03/13	7	59.54	3	59.50	62.50	4	8,181	0.05%
2020/03/12	5	68.18	3	68.30	65.10	2	8,027	0.02%
2020/03/11	4	72.58	3	72.90	71.80	1	7,874	0.01%
2020/03/10	3	73.00	2	74.05	75.50	1	7,745	0.01%
2020/03/09	4	74.93	3	75.50	73.50	1	7,615	0.01%
2020/03/06	1	79.10	0	0.00	77.70	1	7,475	0.01%
2020/03/05	6	79.77	9	78.88	78.80	-3	7,385	-0.04%
2020/03/04	6	77.15	9	78.00	78.00	-3	7,171	-0.04%
2020/03/03	17	77.21	13	77.64	77.50	4	7,036	0.06%
2020/03/02	7	73.60	12	73.43	74.80	-5	6,694	-0.07%
2020/02/27	10	71.86	2	70.10	70.20	8	6,501	0.12%
2020/02/26	6	74.33	6	74.08	73.60	0	6,356	0.00%
2020/02/25	9	72.61	10	73.91	74.00	-1	6,251	-0.02%
2020/02/24	6	75.50	4	76.23	74.30	2	6,126	0.03%
2020/02/21	5	75.14	8	75.58	75.00	-3	5,938	-0.05%
2020/02/20	9	75.52	9	74.87	74.60	0	5,748	0.00%
2020/02/19	9	74.87	16	74.68	75.50	-7	5,561	-0.13%
2020/02/18	2	71.70	1	70.80	70.80	1	5,160	0.02%
2020/02/17	9	71.94	7.4	72.24	72.00	1.6	5,092	0.03%
2020/02/14	11	70.71	21	69.77	72.00	-10	4,891	-0.20%
2020/02/13	5	69.22	5	69.78	68.00	0	4,680	0.00%
2020/02/12	0	0.00	4	65.05	66.40	-4	4,433	-0.09%
2020/02/11	3	62.60	5	63.04	63.20	-2	4,358	-0.05%
2020/02/10	1	61.60	0	0.00	61.70	1	4,343	0.02%
2020/01/31	1	62.70	1	62.80	64.00	0	4,069	0.00%
2020/01/30	5	66.12	4	66.15	65.00	1	4,001	0.02%
2020/01/20	9	72.39	3	72.27	72.20	6	3,925	0.15%
2020/01/17	14	70.65	24	70.79	70.70	-10	3,771	-0.27%
2020/01/16	14	70.01	15	70.57	70.00	-1	3,716	-0.03%
2020/01/15	12	71.06	2	71.80	71.20	10	3,655	0.27%
2020/01/14	1	69.00	6	69.22	70.30	-5	3,367	-0.15%
2020/01/10	16	65.11	16	66.41	65.10	0	2,988	0.00%
2020/01/09	14	66.43	14	65.30	66.50	0	2,937	0.00%
2020/01/08	4	64.45	4	65.35	64.00	0	2,791	0.00%
2020/01/07	12	65.07	13	66.20	64.70	-1	2,713	-0.04%
2020/01/06	8	68.15	1	66.50	66.50	7	2,594	0.27%
2020/01/03	2	66.05	3	66.73	67.70	-1	2,359	-0.04%
2020/01/02	2	68.60	2	67.95	67.70	0	2,208	0.00%
2019/12/31	2	66.55	4	66.55	67.50	-2	2,030	-0.10%
2019/12/30	0	0.00	7	64.30	65.30	-7	1,599	-0.44%
2019/12/26	1	58.80	0	0.00	58.30	1	1,184	0.08%
2019/12/24	1	57.10	13	57.18	56.60	-12	1,093	-1.10%
2019/12/23	12	56.38	13	56.50	56.40	-1	1,061	-0.09%
2019/12/20	12	56.29	2	55.90	56.10	10	1,028	0.97%
2019/12/19	0	0.00	5	54.30	54.10	-5	968	-0.52%
2019/12/16	0	0.00	1	53.40	53.40	-1	986	-0.10%
2019/12/13	1	52.50	0	0.00	52.50	1	988	0.10%
2019/12/11	0	0.00	1	53.90	53.70	-1	986	-0.10%
2019/12/10	1	53.20	0	0.00	53.30	1	983	0.10%
2019/11/28	5	53.40	0	0.00	53.30	5	1,297	0.39%
2019/11/08	2	54.70	0	0.00	54.50	2	1,517	0.13%
2019/11/05	2	56.70	0	0.00	56.30	2	1,514	0.13%
2019/11/04	0	0.00	1	57.70	57.00	-1	1,509	-0.07%
2019/10/29	1	57.60	0	0.00	56.10	1	1,499	0.07%
2019/10/28	3	56.60	3	57.30	57.30	0	1,487	0.00%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/09/10	0	0.00	2	56.70	57.00	-2	2,140	-0.09%
2019/09/06	2	60.40	0	0.00	59.60	2	2,118	0.09%
2019/08/23	7	58.30	7	58.50	58.40	0	2,051	0.00%
2019/08/22	5	57.60	5	58.10	58.10	0	2,022	0.00%
2019/08/21	2	57.30	2	58.40	58.40	0	1,951	0.00%
2019/08/12	0	0.00	2	53.95	54.30	-2	1,892	-0.11%
2019/08/06	2	52.40	0	0.00	53.20	2	1,905	0.10%
2019/08/02	1	54.90	1	54.80	54.80	0	1,914	0.00%
2019/07/25	0	0.00	1	58.40	58.80	-1	1,913	-0.05%
2019/07/24	1	59.10	0	0.00	58.60	1	1,900	0.05%
2019/07/23	0	0.00	2	57.90	58.20	-2	1,878	-0.11%
2019/07/18	4	55.70	10	55.20	55.20	-6	1,832	-0.33%
2019/07/17	5	56.46	5	56.10	56.10	0	1,834	0.00%
2019/07/16	7	57.40	11	56.80	56.80	-4	1,890	-0.21%
2019/07/15	13	59.85	9	59.86	59.80	4	1,844	0.22%
2019/07/11	1	59.20	1	59.10	58.80	0	1,779	0.00%
2019/07/10	6	58.48	9	58.60	58.60	-3	1,776	-0.17%
2019/07/09	1	58.50	0	0.00	57.50	1	1,762	0.06%
2019/07/08	10	59.87	8	59.50	59.50	2	1,740	0.11%
2019/07/05	18	59.52	12	59.20	59.20	6	1,736	0.35%
2019/07/04	15	59.67	15	59.40	59.40	0	1,722	0.00%
2019/07/03	10	59.64	5	60.00	60.00	5	1,700	0.29%
2019/07/02	13	56.65	13	57.49	58.70	0	1,566	0.00%
2019/06/26	1	53.20	1	54.00	53.30	0	1,458	0.00%
2019/06/21	5	55.20	5	55.80	55.80	0	1,446	0.00%
2019/06/20	1	56.00	0	0.00	55.40	1	1,438	0.07%
2019/06/19	5	56.40	11	56.20	55.80	-6	1,419	-0.42%
2019/06/18	6	55.42	5	55.70	55.70	1	1,406	0.07%
2019/06/13	2	55.00	2	55.00	55.00	0	1,418	0.00%
2019/06/12	5	55.50	1	56.10	55.40	4	1,408	0.28%
2019/06/06	0	0.00	2	54.30	54.30	-2	1,347	-0.15%
2019/06/05	2	56.15	6	55.45	56.20	-4	1,348	-0.30%
2019/05/31	5	53.50	1	53.60	53.40	4	1,291	0.31%
2019/05/30	1	52.60	0	0.00	52.60	1	1,276	0.08%
2019/05/21	3	52.63	0	0.00	53.40	3	1,849	0.16%
2019/05/20	1	53.70	0	0.00	51.70	1	1,857	0.05%
2019/05/17	0	0.00	3	53.60	53.10	-3	1,855	-0.16%
2019/05/07	1	63.00	0	0.00	62.80	1	1,925	0.05%
2019/05/06	2	62.85	0	0.00	62.90	2	1,922	0.10%
2019/04/29	0	0.00	1	66.00	64.70	-1	1,904	-0.05%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/22	3	70.00	2	70.55	70.00	1	1,925	0.05%
2019/04/16	3	68.47	1	69.10	69.10	2	2,155	0.09%
2019/04/08	1	69.80	0	0.00	68.70	1	2,297	0.04%
2019/04/01	0	0.00	7	67.80	67.50	-7	2,304	-0.30%
2019/03/28	0	0.00	9	67.70	67.60	-9	2,286	-0.39%
2019/03/20	9	74.00	0	0.00	73.50	9	2,353	0.38%
2019/03/19	1	74.40	0	0.00	74.10	1	2,387	0.04%
2019/03/18	3	74.80	0	0.00	74.40	3	2,378	0.13%
2019/03/15	0	0.00	1	72.70	72.70	-1	2,360	-0.04%
2019/03/14	1	73.40	0	0.00	73.10	1	2,369	0.04%
2019/03/12	0	0.00	5	73.20	72.20	-5	2,510	-0.20%
2019/03/11	5	72.74	0	0.00	72.90	5	2,577	0.19%
2019/02/27	1	73.00	0	0.00	72.90	1	2,685	0.04%
2019/02/26	1	75.30	1	77.40	74.70	0	2,667	0.00%
2019/02/22	0	0.00	1	74.70	75.10	-1	2,665	-0.04%
2019/02/21	0	0.00	4	75.15	74.70	-4	2,633	-0.15%
2019/02/20	3	74.13	7	71.23	76.50	-4	2,433	-0.16%
2019/02/18	4	69.00	4	68.80	69.00	0	2,262	0.00%
2019/02/15	1	70.40	6	69.17	69.00	-5	2,256	-0.22%
2019/02/13	0	0.00	2	67.10	67.20	-2	2,153	-0.09%
2019/01/29	1	65.60	1	66.00	65.70	0	2,091	0.00%
2019/01/25	6	65.88	2	65.40	66.10	4	2,071	0.19%
2019/01/16	2	69.40	0	0.00	69.40	2	2,013	0.10%
2019/01/15	6	69.50	2	70.20	69.50	4	1,999	0.20%
2019/01/14	1	68.80	1	69.10	68.30	0	1,972	0.00%
2019/01/11	0	0.00	1.1	71.31	68.80	-1.1	1,960	-0.06%
2019/01/10	7	69.60	7	68.79	69.60	0	1,870	0.00%
2019/01/09	2	70.40	0	0.00	68.60	2	1,826	0.11%
2019/01/08	0	0.00	7	66.00	66.00	-7	1,651	-0.42%
2019/01/03	6	65.35	0	0.00	65.10	6	1,643	0.37%
2019/01/02	0	0.00	3	66.80	66.20	-3	1,609	-0.19%
2018/12/28	15	65.53	15	65.30	65.70	0	1,576	0.00%
2018/12/27	3	66.00	8	67.96	66.00	-5	1,569	-0.32%
2018/12/24	3	65.40	0	0.00	65.20	3	1,440	0.21%
2018/12/21	2	61.00	2	62.10	63.00	0	1,426	0.00%
2018/12/20	6	62.58	8	63.38	62.80	-2	1,418	-0.14%
2018/12/19	2	64.60	2	64.65	64.60	0	1,403	0.00%
2018/12/18	1	68.00	1	66.30	65.60	0	1,390	0.00%
2018/12/17	3	64.67	4	66.50	67.20	-1	1,321	-0.08%
2018/12/12	7	66.43	0	0.00	64.80	7	1,253	0.56%
2018/12/11	0	0.00	1	60.70	61.90	-1	1,213	-0.08%
2018/12/10	1	60.20	2	60.75	59.60	-1	1,207	-0.08%
2018/12/07	3	62.00	3	62.33	62.10	0	1,201	0.00%
2018/12/06	15	63.15	13	65.46	61.60	2	1,177	0.17%
2018/12/05	15	66.85	8	67.05	66.90	7	1,121	0.62%
2018/12/04	1	69.00	4	68.78	67.90	-3	1,048	-0.29%
2018/12/03	2	65.15	1	65.00	64.70	1	984	0.10%
2018/11/29	1	65.20	0	0.00	63.80	1	901	0.11%
2018/11/27	1	62.80	1	64.90	64.60	0	868	0.00%
2018/11/22	6	64.97	4	63.25	62.30	2	807	0.25%
2018/11/21	2	61.45	0	0.00	61.30	2	759	0.26%
2018/11/20	1	60.20	1	61.00	60.50	0	739	0.00%
2018/11/19	0	0.00	1	58.20	59.60	-1	682	-0.15%
2018/11/15	1	53.00	0	0.00	52.90	1	650	0.15%
2018/11/05	1	55.50	1	56.00	55.40	0	761	0.00%
2018/11/02	1	55.00	1	55.80	55.50	0	761	0.00%
2018/10/31	0	0.00	2	53.00	53.90	-2	760	-0.26%
2018/10/26	1	50.00	0	0.00	50.00	1	759	0.13%
2018/10/25	1	52.00	0	0.00	51.80	1	762	0.13%
2018/10/24	0	0.00	1	55.20	55.20	-1	766	-0.13%
2018/10/17	0	0.00	1	57.80	57.60	-1	814	-0.12%
2018/10/16	1	57.90	0	0.00	58.00	1	829	0.12%
2018/10/12	2	54.00	0	0.00	54.40	2	829	0.24%
2018/10/05	1	62.60	3	63.60	63.00	-2	812	-0.25%
2018/09/11	0	0.00	1	65.30	65.20	-1	820	-0.12%
2018/09/07	0	0.00	1	67.70	65.20	-1	801	-0.12%
2018/09/04	0	0.00	0.2	72.50	72.00	-0.2	778	-0.03%
2018/08/28	2	72.95	0	0.00	72.30	2	808	0.25%
2018/08/22	1	72.20	1	72.20	72.10	0	821	0.00%
2018/08/20	1	72.60	0	0.00	71.30	1	819	0.12%
2018/08/16	3	76.00	2	76.10	76.00	1	791	0.13%
2018/08/08	1	95.00	0	0.00	92.80	1	736	0.14%
2018/07/31	1	92.10	0	0.00	93.50	1	770	0.13%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/25	1	95.70	0	0.00	95.70	1	791	0.13%
2018/07/23	0	0.00	1	106.50	107.00	-1	805	-0.12%
2018/07/18	0	0.00	2	106.00	106.50	-2	838	-0.24%
2018/07/17	1	103.50	1	103.50	102.50	0	832	0.00%
2018/07/16	1	103.50	1	103.50	103.00	0	835	0.00%
2018/07/10	1	101.00	1	101.50	101.00	0	927	0.00%
2018/06/29	0	0.00	1	104.50	103.50	-1	1,081	-0.09%
2018/06/28	1	101.00	0	0.00	100.00	1	1,071	0.09%
2018/06/21	0	0.00	2	106.75	107.00	-2	1,081	-0.18%
2018/06/14	1	109.50	1	111.00	109.50	0	1,107	0.00%
2018/06/08	1	111.50	1	112.50	111.50	0	1,112	0.00%
2018/06/04	1	109.00	1	110.50	109.50	0	1,076	0.00%
2018/06/01	1	107.50	1	106.50	107.50	0	1,052	0.00%
2018/05/29	1	107.00	1	106.50	106.00	0	1,047	0.00%
2018/05/25	2	105.75	0	0.00	106.50	2	1,047	0.19%
2018/05/18	1	101.50	1	103.00	101.00	0	1,074	0.00%
2018/05/17	0	0.00	1	103.00	102.50	-1	1,094	-0.09%
2018/05/15	2	102.00	0	0.00	100.50	2	1,125	0.18%
2018/05/07	1	100.00	1	99.90	99.90	0	1,214	0.00%
2018/05/04	2	100.05	1	99.30	99.30	1	1,214	0.08%
2018/04/27	1	103.50	1	99.60	100.00	0	1,209	0.00%
2018/04/19	0	0.00	3	117.00	114.50	-3	1,180	-0.25%
2018/04/16	3	123.50	0	0.00	119.50	3	1,131	0.27%
2018/04/12	2	124.50	0	0.00	124.00	2	1,131	0.18%
2018/03/30	1	111.50	0	0.00	112.00	1	1,263	0.08%
2018/03/29	1	112.50	0	0.00	111.50	1	1,287	0.08%
2018/03/20	0	0.00	0	118.50	118.00	0	1,433	0.00%
2018/03/14	2	122.00	0	0.00	122.00	2	1,592	0.13%
2018/02/23	0	0.00	0.2	121.50	121.50	-0.2	2,797	-0.01%
2018/02/22	0	0.00	1	121.50	122.50	-1	2,825	-0.04%
2018/02/21	1	120.50	0	0.00	122.00	1	2,858	0.03%
2018/02/12	1	116.50	0	0.00	116.00	1	2,840	0.04%
2018/02/05	0	0.00	1	126.50	125.00	-1	2,761	-0.04%
2018/01/26	0	0.00	1	129.00	128.50	-1	2,716	-0.04%
2018/01/23	2	130.25	0	0.00	129.50	2	2,791	0.07%
2018/01/22	0	0.00	2	130.00	130.00	-2	2,814	-0.07%
2018/01/16	5	133.40	3	133.00	134.00	2	2,913	0.07%
2018/01/15	2	131.50	0	0.00	132.00	2	2,942	0.07%
2018/01/12	3	130.33	0	0.00	130.00	3	3,083	0.10%
2018/01/11	0	0.00	1	127.00	128.50	-1	3,084	-0.03%
2018/01/10	2	127.50	0	0.00	127.00	2	3,083	0.06%
2018/01/04	4	134.75	2	132.50	134.00	2	3,046	0.07%
2018/01/03	1	131.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	133.00	4	132.00	133.00	-3	2,998	-0.10%