台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    94.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.05%
  • 成交量
    19,426
  • 產業
    上市 半導體類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14895.43794.7994.40110,4770.01%
2024/06/131395.052294.5695.40-910,210-0.09%
2024/06/121790.041290.4289.0059,7580.05%
2024/06/11788.20587.1488.0029,4160.02%
2024/06/072685.972585.5787.5019,4360.01%
2024/06/061184.741584.4085.00-49,358-0.04%
2024/06/05784.99285.5082.7059,3330.05%
2024/06/04585.50589.3285.9009,5110.00%
2024/06/032388.96789.8488.40169,7400.16%
2024/05/311390.56394.2088.50109,8550.10%
2024/05/30494.93396.8094.00110,1410.01%
2024/05/291098.34596.7095.80510,5280.05%
2024/05/283098.352498.2597.90610,4970.06%
2024/05/2700.00196.2096.20-19,879-0.01%
2024/05/24283.253483.3987.50-3210,514-0.30%
2024/05/233079.77880.1979.602210,4670.21%
2024/05/221579.69779.3779.80810,7200.07%
2024/05/20476.9300.0079.00410,8240.04%
2024/05/171675.131075.7676.00610,8180.06%
2024/05/16772.56573.5072.90210,8970.02%
2024/05/15467.93268.4068.40210,9880.02%
2024/05/14667.43367.2767.10311,0490.03%
2024/05/13166.5000.0066.70111,0460.01%
2024/05/10365.3300.0065.80311,0570.03%
2024/05/09165.2000.0065.00111,0700.01%
2024/05/08265.8000.0066.10211,0870.02%
2024/05/0700.00463.7563.60-410,986-0.04%
2024/04/29163.20263.1063.30-111,220-0.01%
2024/04/263.461.85261.6061.901.411,2070.01%
2024/04/25661.4700.0060.90611,1370.05%
2024/04/24460.40261.0060.80211,1010.02%
2024/04/1900.001061.5060.90-1011,164-0.09%
2024/04/1800.00364.8064.50-311,086-0.03%
2024/04/17365.50465.5865.20-111,115-0.01%
2024/04/1500.00269.7069.70-210,939-0.02%
2024/04/12173.70173.8073.80010,8530.00%
2024/04/11473.00274.4072.50210,7920.02%
2024/04/10177.60977.2177.40-810,638-0.08%
2024/04/09472.10171.1072.80310,3360.03%
2024/04/082774.531573.4770.801210,2390.12%
2024/04/03377.27375.8076.10010,1780.00%
2024/04/02274.5000.0074.80210,1850.02%
2024/04/01775.6000.0074.90710,2640.07%
2024/03/2900.00174.0074.00-110,182-0.01%
2024/03/28375.53275.1575.10110,1440.01%
2024/03/27472.75473.6872.50010,0300.00%
2024/03/26175.30173.8073.5009,9930.00%
2024/03/25875.60876.5975.0009,9260.00%
2024/03/22274.90276.1576.0009,8420.00%
2024/03/2100.00174.4074.00-19,574-0.01%
2024/03/2000.00169.2069.00-19,479-0.01%
2024/03/14170.0000.0069.3019,8680.01%
2024/03/13671.95173.8070.50510,0050.05%
2024/03/12172.20172.8072.40010,1370.00%
2024/03/11170.90172.0072.20010,3310.00%
2024/03/0800.001372.9170.50-1310,340-0.13%
2024/03/07278.70280.0075.60010,1980.00%
2024/03/06178.8000.0078.50110,1330.01%
2024/03/05277.152279.8879.80-209,915-0.20%
2024/03/042278.46377.6776.60199,4220.20%
2024/03/011770.792269.7472.20-58,820-0.06%
2024/02/29568.1400.0067.5058,5090.06%
2024/02/272571.081472.2869.70118,4190.13%
2024/02/26374.731574.6177.40-127,854-0.15%
2024/02/231571.513572.0970.40-207,685-0.26%
2024/02/22168.50668.4068.10-57,255-0.07%
2024/02/211270.736269.4568.90-507,150-0.70%
2024/02/20668.75668.3068.0006,9270.00%
2024/02/19571.00271.2069.2036,7570.04%
2024/02/163669.184768.9770.70-116,530-0.17%
2024/02/15364.47563.2864.30-26,419-0.03%
2024/01/31262.45162.8062.3016,3730.02%
2024/01/301061.601062.0062.0006,3570.00%
2024/01/2200.00160.5060.50-16,744-0.01%
2024/01/18160.2000.0059.0016,8840.01%
2024/01/17760.54859.9559.60-17,175-0.01%
2024/01/16260.15259.8559.9007,1590.00%
2024/01/15160.30160.3060.2007,1960.00%
2023/12/29164.10063.1062.3018,7510.01%
2023/12/28463.60764.2963.50-38,795-0.03%
2023/12/2700.00159.6262.00-18,934-0.01%
2023/12/2600.00258.5058.40-29,310-0.02%
2023/12/2200.00158.4058.50-19,790-0.01%
2023/12/21158.00058.5058.00110,0690.01%
2023/12/20156.80357.5358.30-210,614-0.02%
2023/12/19156.80157.1057.00011,4280.00%
2023/12/18457.23457.2557.30012,1040.00%
2023/12/15759.37559.9658.00212,2570.02%
2023/12/14459.88460.2060.20012,6240.00%
2023/12/13760.61660.5060.60112,7720.01%
2023/12/12960.37962.3160.30013,1590.00%
2023/12/111064.601066.0062.50013,2750.00%
2023/12/081164.3500.0064.001113,0580.08%
2023/12/07264.55264.5064.60012,8320.00%
2023/12/06163.10364.6066.00-212,568-0.02%
2023/12/05460.83261.9061.50212,2750.02%
2023/12/04161.8000.0062.00112,1550.01%
2023/12/0110663.27162.5062.7010512,0410.87% 大買/鉅額交易
2023/11/3000.00359.1059.80-311,663-0.03%
2023/11/29158.20258.7058.80-111,604-0.01%
2023/11/28256.75557.3058.40-311,558-0.03%
2023/11/27557.48358.6356.70211,5230.02%
2023/11/24657.97358.5758.20311,4720.03%
2023/11/2200.00157.8058.10-111,204-0.01%
2023/11/21256.70857.2456.80-611,134-0.05%
2023/11/20656.03556.6255.70111,0200.01%
2023/11/17554.92455.4355.70110,9360.01%
2023/11/163854.954155.9955.20-310,783-0.03%
2023/11/151657.361359.5856.10310,6400.03%
2023/11/141859.442159.7659.50-310,457-0.03%
2023/11/13756.061556.9457.30-810,237-0.08%
2023/11/10756.37256.4555.60510,1520.05%
2023/11/09757.51558.1657.90210,1160.02%
2023/11/08858.89859.1958.60010,0460.00%
2023/11/071560.73860.1659.9079,9880.07%
2023/11/06461.58662.2261.40-29,933-0.02%
2023/11/03461.35461.5060.7009,8100.00%
2023/11/02961.021561.5361.00-69,729-0.06%
2023/11/012259.941660.1960.3069,5660.06%
2023/10/311159.811258.7257.80-19,387-0.01%
2023/10/30159.00259.7059.40-19,241-0.01%
2023/10/27359.70159.6058.9029,2170.02%
2023/10/261460.36860.6359.8069,2060.07%
2023/10/25960.23761.1061.1029,1080.02%
2023/10/2400.00457.8358.50-48,831-0.05%
2023/10/23356.43156.7056.2028,9680.02%
2023/10/19155.5000.0056.2019,0200.01%
2023/10/16260.55160.1059.6018,7590.01%
2023/10/131563.371961.9961.00-48,642-0.05%
2023/10/12962.00663.5061.6038,1630.04%
2023/10/111061.551162.5561.70-17,989-0.01%
2023/10/061163.52963.2762.8027,7500.03%
2023/10/05962.79763.1663.2027,5600.03%
2023/10/04262.40362.9062.70-17,371-0.01%
2023/10/033362.743263.5364.0017,2590.01%
2023/10/022062.154662.1762.20-266,918-0.38%
2023/09/282359.42959.2459.00146,4300.22%
2023/09/271957.801758.3259.0026,1970.03%
2023/09/262358.272158.1758.2025,9980.03%
2023/09/251959.131659.4859.4035,6940.05%
2023/09/222657.451558.3358.50115,1500.21%
2023/09/212855.233954.5457.30-114,289-0.26%
2023/09/191854.441253.8853.5063,3840.18%
2023/09/181154.621854.5253.80-72,929-0.24%
2023/09/152253.643752.7254.00-152,688-0.56%
2023/09/141551.1100.0051.20152,2190.68%
2023/09/13145.30446.1946.80-31,956-0.15%
2023/09/1200.00143.8543.65-11,875-0.05%
2023/09/11245.63145.9044.8511,8600.05%
2023/09/06145.0500.0045.3011,7900.06%
2023/09/0500.00144.0043.55-11,731-0.06%
2023/08/3000.00141.4041.25-11,713-0.06%
2023/08/22242.7500.0042.4521,7080.12%
2023/08/1700.00242.9543.15-21,686-0.12%
2023/08/15242.5500.0042.5021,6500.12%
2023/08/08144.75244.3844.45-11,569-0.06%
2023/08/07144.5000.0045.3011,5620.06%
2023/08/02144.2000.0044.6011,5300.07%
2023/07/2800.00146.8047.95-11,378-0.07%
2023/07/272547.982347.8148.0021,3290.15%
2023/07/26350.92152.5048.0021,2690.16%
2023/07/25152.6000.0052.8011,0310.10%
2023/07/24145.20148.2048.0008790.00%
2023/07/21244.28143.7044.6517750.13%
2023/07/20143.8000.0044.9017010.14%
2023/07/17144.75441.7844.00-3607-0.49%
2023/07/13441.25241.9540.8025570.36%
2023/07/12241.2500.0040.4525460.37%
2023/07/1100.00141.3041.20-1536-0.19%
2023/07/07141.8000.0040.9014610.22%
2023/07/06641.0000.0040.8564241.41%
2023/06/2700.00136.8036.60-1251-0.40%
2023/06/2600.00436.7836.85-4251-1.59%
2023/04/0700.000.140.2039.85-0.1231-0.04%
2023/02/1400.00441.4541.45-4242-1.65%
2023/02/01440.2000.0040.3042021.97%
2022/12/1900.00038.7538.1002360.00%
2022/11/2400.000.238.6038.90-0.2226-0.09%
2022/09/3000.00240.5040.60-2367-0.54%
2022/09/0100.00145.8545.15-1383-0.26%
2022/08/26147.7000.0047.0514010.25%
2022/08/2400.00047.1546.6003770.00%
2022/08/12646.95646.2046.3503350.00%
2022/08/08345.52346.8746.2502860.00%
2022/06/2900.00242.7042.60-2236-0.84%
2022/06/27244.0000.0043.9522470.81%
2022/06/1300.00345.4045.40-3239-1.25%
2022/06/1000.00346.7046.70-3242-1.24%
2022/05/0900.00243.1542.55-2246-0.81%
2022/04/2500.001.144.8044.90-1.1256-0.43%
2022/04/22146.2000.0046.2012550.39%
2022/04/08148.0000.0048.1512570.39%
2022/04/0100.00249.3049.40-2261-0.76%
2022/03/2300.00350.1049.85-3256-1.17%
2022/03/1800.00149.4549.75-1264-0.38%
2022/02/25151.1000.0050.9012790.36%
2021/12/2000.00154.8054.60-1463-0.22%
2021/11/3000.00157.5057.20-1460-0.22%
2021/11/29156.8000.0056.7014600.22%
2021/11/23158.1000.0057.8014520.22%
2021/11/19258.6500.0057.0024500.44%
2021/11/0900.00156.8056.90-1442-0.23%
2021/11/05260.0000.0060.0024230.47%
2021/11/04157.80157.8057.7003770.00%
2021/08/18152.6000.0053.3017490.13%
2021/08/1700.00153.1052.00-1752-0.13%
2021/08/10258.5000.0058.1027630.26%
2021/08/06260.80160.6060.4017880.13%
2021/08/04162.0000.0061.8018410.12%
2021/07/22262.2000.0061.7028240.24%
2021/07/20259.1000.0058.3027580.26%
2021/07/07156.5000.0056.3017780.13%
2021/06/29157.8000.0057.3019380.11%
2021/06/23256.7000.0057.0029680.21%
2021/06/22356.6000.0055.9039700.31%
2021/06/21357.4300.0057.0039690.31%
2021/06/16358.1000.0058.1039770.31%
2021/06/15158.8000.0058.5019810.10%
2021/06/1100.00158.3058.00-1991-0.10%
2021/05/18152.8000.0052.8011,0790.09%
2021/04/09167.20167.7068.0001,2030.00%
2021/04/0700.00066.1066.0001,1210.00%
2021/03/05162.1000.0063.2011,9550.05%
2021/03/0200.00562.6062.60-52,011-0.25%
2021/02/1700.00761.6062.80-72,084-0.34%
2021/02/04260.9000.0060.5022,1140.09%
2021/02/03361.23461.6061.20-12,185-0.05%
2021/02/02360.87461.0061.00-12,199-0.05%
2021/02/01259.95260.5559.8002,2280.00%
2021/01/29261.60162.5060.5012,2490.04%
2021/01/28161.8000.0061.7012,2660.04%
2021/01/27262.80963.0662.80-72,275-0.31%
2021/01/26563.28663.7763.20-12,273-0.04%
2021/01/25563.16263.3563.2032,2670.13%
2021/01/22563.42763.8064.00-22,266-0.09%
2021/01/21164.00264.5063.00-12,267-0.04%
2021/01/20565.94265.6063.8032,2560.13%
2021/01/19367.47268.2567.4012,2090.05%
2021/01/18267.6500.0067.7022,2230.09%
2021/01/15469.38570.5669.10-12,205-0.05%
2021/01/14169.3000.0069.2012,1620.05%
2021/01/1100.00368.4068.70-32,079-0.14%
2021/01/08267.5000.0067.9022,1090.09%
2021/01/0600.001068.2068.00-102,126-0.47%
2021/01/0400.00270.4070.50-22,072-0.10%
2020/12/30269.9000.0069.6022,0610.10%
2020/12/29170.70171.3070.3002,0460.00%
2020/12/25170.3000.0069.7011,9920.05%
2020/12/2400.00169.0068.70-11,969-0.05%
2020/12/171770.4000.0070.20171,9410.88%
2020/12/16170.6000.0070.6011,8790.05%
2020/12/04773.39773.0073.4001,6240.00%
2020/12/03573.42274.9573.0031,5540.19%
2020/11/0300.00164.0064.80-11,846-0.05%
2020/11/02163.10162.9062.8001,8740.00%
2020/10/27165.2000.0065.5011,9460.05%
2020/10/2600.00166.9066.60-11,968-0.05%
2020/10/16166.70167.3066.1002,1810.00%
2020/10/1500.00265.9566.80-22,187-0.09%
2020/10/14165.2000.0065.0012,1790.05%
2020/10/08164.9000.0064.8012,4100.04%
2020/09/2400.00162.9063.00-13,631-0.03%
2020/09/14565.6000.0065.7054,4270.11%
2020/09/0400.00563.6065.40-54,891-0.10%
2020/09/01164.1000.0064.5015,0430.02%
2020/08/2100.00162.5063.60-15,202-0.02%
2020/08/20161.40566.4061.20-45,211-0.08%
2020/08/182069.502070.3069.7005,0780.00%
2020/08/17171.5000.0070.6015,0780.02%
2020/08/13174.00173.0075.2004,9890.00%
2020/08/0700.00172.0071.60-15,028-0.02%
2020/08/0600.00172.6072.40-15,115-0.02%
2020/08/0400.00172.3072.30-15,352-0.02%
2020/07/271269.171371.0068.90-15,588-0.02%
2020/07/24272.551.573.2371.100.55,6180.01%
2020/07/23173.6000.0074.0015,6210.02%
2020/07/21572.90572.8072.8005,6540.00%
2020/07/17572.50571.4071.4005,8160.00%
2020/07/16372.3300.0072.5035,8410.05%
2020/07/1500.00172.5072.50-15,855-0.02%
2020/07/14577.5000.0075.8055,8700.09%
2020/07/13778.30178.6078.6066,0480.10%
2020/07/10479.50177.6077.2036,0340.05%
2020/07/09380.60480.8580.10-16,001-0.02%
2020/07/08582.9600.0082.2055,9960.08%
2020/07/072384.32982.9081.50145,8970.24%
2020/07/06281.602479.9683.90-225,641-0.39%
2020/07/03976.72776.7176.3025,4910.04%
2020/07/02975.99775.6975.4025,4790.04%
2020/07/01774.4000.0074.0075,3780.13%
2020/06/30574.84774.2174.80-25,415-0.04%
2020/06/29373.77173.5073.5025,4000.04%
2020/06/24473.30572.7673.30-15,324-0.02%
2020/06/221271.511271.5071.5005,3140.00%
2020/06/191073.78573.9271.5055,3310.09%
2020/06/1800.00170.6072.50-15,214-0.02%
2020/06/17271.30270.9071.2005,1450.00%
2020/06/16170.00769.2171.30-65,094-0.12%
2020/06/15568.00567.4067.3005,1400.00%
2020/06/12168.20669.1369.20-55,227-0.10%
2020/06/111569.5100.0068.50155,3040.28%
2020/06/1000.00270.2071.90-25,330-0.04%
2020/06/09370.20270.7068.7015,3830.02%
2020/06/081770.041770.3270.0005,4800.00%
2020/06/05571.10571.1070.0005,5550.00%
2020/06/0400.005.269.0768.60-5.25,546-0.09%
2020/06/02268.40269.2068.1005,7110.00%
2020/05/2800.00564.6064.90-56,272-0.08%
2020/05/2700.00564.2064.70-56,431-0.08%
2020/05/21465.15565.0265.60-16,854-0.01%
2020/05/20563.7000.0062.8056,9920.07%
2020/05/19963.67463.3064.0057,1500.07%
2020/05/18563.70664.3262.20-17,510-0.01%
2020/05/15165.20865.7365.20-77,514-0.09%
2020/05/141068.40567.9067.7057,6210.07%
2020/05/13169.8000.0069.8017,7790.01%
2020/05/12171.3000.0071.9017,9460.01%
2020/05/11170.90770.5673.30-67,894-0.08%
2020/05/08769.071769.7469.00-107,756-0.13%
2020/05/07869.03568.7469.0037,7430.04%
2020/05/06568.40668.8867.90-17,728-0.01%
2020/05/051768.15868.4068.3097,7860.12%
2020/05/041068.54668.9368.1047,7370.05%
2020/04/30171.70171.1071.0007,6800.00%
2020/04/29672.05672.9572.0007,6980.00%
2020/04/28872.46871.8572.3007,7100.00%
2020/04/27371.47371.9071.4007,7490.00%
2020/04/24171.20371.1771.20-27,856-0.03%
2020/04/23370.7300.0070.2037,8500.04%
2020/04/20169.90169.5070.1008,2470.00%
2020/04/17770.59168.1068.1068,2270.07%
2020/04/16869.05869.5669.1008,1600.00%
2020/04/1500.00467.9567.40-48,081-0.05%
2020/04/14867.69868.0867.5008,0760.00%
2020/04/13667.60567.9667.8018,0940.01%
2020/04/1000.00164.8065.40-18,213-0.01%
2020/04/09164.4000.0064.4018,3280.01%
2020/04/08164.50164.8064.5008,4140.00%
2020/04/07363.77364.3363.8008,7830.00%
2020/04/06361.23361.3762.0009,0050.00%
2020/04/01360.80461.1060.70-19,039-0.01%
2020/03/31160.20860.2660.90-79,006-0.08%
2020/03/30256.90257.2058.1008,9290.00%
2020/03/27161.20261.4558.20-18,942-0.01%
2020/03/261359.591259.0059.6018,9100.01%
2020/03/25560.76460.8058.8018,9190.01%
2020/03/24258.10258.0558.1008,8430.00%
2020/03/23255.00255.2554.9008,7880.00%
2020/03/20354.97456.3857.50-18,748-0.01%
2020/03/19754.13455.2852.3038,6710.03%
2020/03/18360.80361.1757.7008,5070.00%
2020/03/172360.302258.9860.3018,4000.01%
2020/03/161460.121662.7859.00-28,292-0.02%
2020/03/13759.54359.5062.5048,1810.05%
2020/03/12568.18368.3065.1028,0270.02%
2020/03/11472.58372.9071.8017,8740.01%
2020/03/10373.00274.0575.5017,7450.01%
2020/03/09474.93375.5073.5017,6150.01%
2020/03/06179.1000.0077.7017,4750.01%
2020/03/05679.77978.8878.80-37,385-0.04%
2020/03/04677.15978.0078.00-37,171-0.04%
2020/03/031777.211377.6477.5047,0360.06%
2020/03/02773.601273.4374.80-56,694-0.07%
2020/02/271071.86270.1070.2086,5010.12%
2020/02/26674.33674.0873.6006,3560.00%
2020/02/25972.611073.9174.00-16,251-0.02%
2020/02/24675.50476.2374.3026,1260.03%
2020/02/21575.14875.5875.00-35,938-0.05%
2020/02/20975.52974.8774.6005,7480.00%
2020/02/19974.871674.6875.50-75,561-0.13%
2020/02/18271.70170.8070.8015,1600.02%
2020/02/17971.947.472.2472.001.65,0920.03%
2020/02/141170.712169.7772.00-104,891-0.20%
2020/02/13569.22569.7868.0004,6800.00%
2020/02/1200.00465.0566.40-44,433-0.09%
2020/02/11362.60563.0463.20-24,358-0.05%
2020/02/10161.6000.0061.7014,3430.02%
2020/01/31162.70162.8064.0004,0690.00%
2020/01/30566.12466.1565.0014,0010.02%
2020/01/20972.39372.2772.2063,9250.15%
2020/01/171470.652470.7970.70-103,771-0.27%
2020/01/161470.011570.5770.00-13,716-0.03%
2020/01/151271.06271.8071.20103,6550.27%
2020/01/14169.00669.2270.30-53,367-0.15%
2020/01/101665.111666.4165.1002,9880.00%
2020/01/091466.431465.3066.5002,9370.00%
2020/01/08464.45465.3564.0002,7910.00%
2020/01/071265.071366.2064.70-12,713-0.04%
2020/01/06868.15166.5066.5072,5940.27%
2020/01/03266.05366.7367.70-12,359-0.04%
2020/01/02268.60267.9567.7002,2080.00%
2019/12/31266.55466.5567.50-22,030-0.10%
2019/12/3000.00764.3065.30-71,599-0.44%
2019/12/26158.8000.0058.3011,1840.08%
2019/12/24157.101357.1856.60-121,093-1.10%
2019/12/231256.381356.5056.40-11,061-0.09%
2019/12/201256.29255.9056.10101,0280.97%
2019/12/1900.00554.3054.10-5968-0.52%
2019/12/1600.00153.4053.40-1986-0.10%
2019/12/13152.5000.0052.5019880.10%
2019/12/1100.00153.9053.70-1986-0.10%
2019/12/10153.2000.0053.3019830.10%
2019/11/28553.4000.0053.3051,2970.39%
2019/11/08254.7000.0054.5021,5170.13%
2019/11/05256.7000.0056.3021,5140.13%
2019/11/0400.00157.7057.00-11,509-0.07%
2019/10/29157.6000.0056.1011,4990.07%
2019/10/28356.60357.3057.3001,4870.00%
2019/10/15153.7000.0053.7011,5550.06%
2019/09/1000.00256.7057.00-22,140-0.09%
2019/09/06260.4000.0059.6022,1180.09%
2019/08/23758.30758.5058.4002,0510.00%
2019/08/22557.60558.1058.1002,0220.00%
2019/08/21257.30258.4058.4001,9510.00%
2019/08/1200.00253.9554.30-21,892-0.11%
2019/08/06252.4000.0053.2021,9050.10%
2019/08/02154.90154.8054.8001,9140.00%
2019/07/2500.00158.4058.80-11,913-0.05%
2019/07/24159.1000.0058.6011,9000.05%
2019/07/2300.00257.9058.20-21,878-0.11%
2019/07/18455.701055.2055.20-61,832-0.33%
2019/07/17556.46556.1056.1001,8340.00%
2019/07/16757.401156.8056.80-41,890-0.21%
2019/07/151359.85959.8659.8041,8440.22%
2019/07/11159.20159.1058.8001,7790.00%
2019/07/10658.48958.6058.60-31,776-0.17%
2019/07/09158.5000.0057.5011,7620.06%
2019/07/081059.87859.5059.5021,7400.11%
2019/07/051859.521259.2059.2061,7360.35%
2019/07/041559.671559.4059.4001,7220.00%
2019/07/031059.64560.0060.0051,7000.29%
2019/07/021356.651357.4958.7001,5660.00%
2019/06/26153.20154.0053.3001,4580.00%
2019/06/21555.20555.8055.8001,4460.00%
2019/06/20156.0000.0055.4011,4380.07%
2019/06/19556.401156.2055.80-61,419-0.42%
2019/06/18655.42555.7055.7011,4060.07%
2019/06/13255.00255.0055.0001,4180.00%
2019/06/12555.50156.1055.4041,4080.28%
2019/06/0600.00254.3054.30-21,347-0.15%
2019/06/05256.15655.4556.20-41,348-0.30%
2019/05/31553.50153.6053.4041,2910.31%
2019/05/30152.6000.0052.6011,2760.08%
2019/05/21352.6300.0053.4031,8490.16%
2019/05/20153.7000.0051.7011,8570.05%
2019/05/1700.00353.6053.10-31,855-0.16%
2019/05/07163.0000.0062.8011,9250.05%
2019/05/06262.8500.0062.9021,9220.10%
2019/04/2900.00166.0064.70-11,904-0.05%
2019/04/24167.8000.0067.8011,9120.05%
2019/04/22370.00270.5570.0011,9250.05%
2019/04/16368.47169.1069.1022,1550.09%
2019/04/08169.8000.0068.7012,2970.04%
2019/04/0100.00767.8067.50-72,304-0.30%
2019/03/2800.00967.7067.60-92,286-0.39%
2019/03/20974.0000.0073.5092,3530.38%
2019/03/19174.4000.0074.1012,3870.04%
2019/03/18374.8000.0074.4032,3780.13%
2019/03/1500.00172.7072.70-12,360-0.04%
2019/03/14173.4000.0073.1012,3690.04%
2019/03/1200.00573.2072.20-52,510-0.20%
2019/03/11572.7400.0072.9052,5770.19%
2019/02/27173.0000.0072.9012,6850.04%
2019/02/26175.30177.4074.7002,6670.00%
2019/02/2200.00174.7075.10-12,665-0.04%
2019/02/2100.00475.1574.70-42,633-0.15%
2019/02/20374.13771.2376.50-42,433-0.16%
2019/02/18469.00468.8069.0002,2620.00%
2019/02/15170.40669.1769.00-52,256-0.22%
2019/02/1300.00267.1067.20-22,153-0.09%
2019/01/29165.60166.0065.7002,0910.00%
2019/01/25665.88265.4066.1042,0710.19%
2019/01/16269.4000.0069.4022,0130.10%
2019/01/15669.50270.2069.5041,9990.20%
2019/01/14168.80169.1068.3001,9720.00%
2019/01/1100.001.171.3168.80-1.11,960-0.06%
2019/01/10769.60768.7969.6001,8700.00%
2019/01/09270.4000.0068.6021,8260.11%
2019/01/0800.00766.0066.00-71,651-0.42%
2019/01/03665.3500.0065.1061,6430.37%
2019/01/0200.00366.8066.20-31,609-0.19%
2018/12/281565.531565.3065.7001,5760.00%
2018/12/27366.00867.9666.00-51,569-0.32%
2018/12/24365.4000.0065.2031,4400.21%
2018/12/21261.00262.1063.0001,4260.00%
2018/12/20662.58863.3862.80-21,418-0.14%
2018/12/19264.60264.6564.6001,4030.00%
2018/12/18168.00166.3065.6001,3900.00%
2018/12/17364.67466.5067.20-11,321-0.08%
2018/12/12766.4300.0064.8071,2530.56%
2018/12/1100.00160.7061.90-11,213-0.08%
2018/12/10160.20260.7559.60-11,207-0.08%
2018/12/07362.00362.3362.1001,2010.00%
2018/12/061563.151365.4661.6021,1770.17%
2018/12/051566.85867.0566.9071,1210.62%
2018/12/04169.00468.7867.90-31,048-0.29%
2018/12/03265.15165.0064.7019840.10%
2018/11/29165.2000.0063.8019010.11%
2018/11/27162.80164.9064.6008680.00%
2018/11/22664.97463.2562.3028070.25%
2018/11/21261.4500.0061.3027590.26%
2018/11/20160.20161.0060.5007390.00%
2018/11/1900.00158.2059.60-1682-0.15%
2018/11/15153.0000.0052.9016500.15%
2018/11/05155.50156.0055.4007610.00%
2018/11/02155.00155.8055.5007610.00%
2018/10/3100.00253.0053.90-2760-0.26%
2018/10/26150.0000.0050.0017590.13%
2018/10/25152.0000.0051.8017620.13%
2018/10/2400.00155.2055.20-1766-0.13%
2018/10/1700.00157.8057.60-1814-0.12%
2018/10/16157.9000.0058.0018290.12%
2018/10/12254.0000.0054.4028290.24%
2018/10/05162.60363.6063.00-2812-0.25%
2018/09/1100.00165.3065.20-1820-0.12%
2018/09/0700.00167.7065.20-1801-0.12%
2018/09/0400.000.272.5072.00-0.2778-0.03%
2018/08/28272.9500.0072.3028080.25%
2018/08/22172.20172.2072.1008210.00%
2018/08/20172.6000.0071.3018190.12%
2018/08/16376.00276.1076.0017910.13%
2018/08/08195.0000.0092.8017360.14%
2018/07/31192.1000.0093.5017700.13%
2018/07/27194.0000.0094.1017830.13%
2018/07/25195.7000.0095.7017910.13%
2018/07/2300.001106.50107.00-1805-0.12%
2018/07/1800.002106.00106.50-2838-0.24%
2018/07/171103.501103.50102.5008320.00%
2018/07/161103.501103.50103.0008350.00%
2018/07/101101.001101.50101.0009270.00%
2018/06/2900.001104.50103.50-11,081-0.09%
2018/06/281101.0000.00100.0011,0710.09%
2018/06/2100.002106.75107.00-21,081-0.18%
2018/06/141109.501111.00109.5001,1070.00%
2018/06/081111.501112.50111.5001,1120.00%
2018/06/041109.001110.50109.5001,0760.00%
2018/06/011107.501106.50107.5001,0520.00%
2018/05/291107.001106.50106.0001,0470.00%
2018/05/252105.7500.00106.5021,0470.19%
2018/05/181101.501103.00101.0001,0740.00%
2018/05/1700.001103.00102.50-11,094-0.09%
2018/05/152102.0000.00100.5021,1250.18%
2018/05/071100.00199.9099.9001,2140.00%
2018/05/042100.05199.3099.3011,2140.08%
2018/04/271103.50199.60100.0001,2090.00%
2018/04/1900.003117.00114.50-31,180-0.25%
2018/04/163123.5000.00119.5031,1310.27%
2018/04/122124.5000.00124.0021,1310.18%
2018/03/301111.5000.00112.0011,2630.08%
2018/03/291112.5000.00111.5011,2870.08%
2018/03/2000.000118.50118.0001,4330.00%
2018/03/142122.0000.00122.0021,5920.13%
2018/02/2300.000.2121.50121.50-0.22,797-0.01%
2018/02/2200.001121.50122.50-12,825-0.04%
2018/02/211120.5000.00122.0012,8580.03%
2018/02/121116.5000.00116.0012,8400.04%
2018/02/0500.001126.50125.00-12,761-0.04%
2018/01/2600.001129.00128.50-12,716-0.04%
2018/01/232130.2500.00129.5022,7910.07%
2018/01/2200.002130.00130.00-22,814-0.07%
2018/01/165133.403133.00134.0022,9130.07%
2018/01/152131.5000.00132.0022,9420.07%
2018/01/123130.3300.00130.0033,0830.10%
2018/01/1100.001127.00128.50-13,084-0.03%
2018/01/102127.5000.00127.0023,0830.06%
2018/01/044134.752132.50134.0023,0460.07%
2018/01/031131.0000.00131.5013,0050.03%
2018/01/021133.004132.00133.00-32,998-0.10%
聯鈞 相關文章